US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 

New High HK Stocks

1-month High
 
3-month High
 
6-month High
 
52-week High
 
3-year High
 
All-time High
52-week High Stocks
Name/ Symbol
Last#
Chg. %
Day High
52wk High
Vol.
Turn.
P/E
P/B
Yield
Market Cap
Chart
GREAT EAGLE H
13.860 0.000% 14.040 13.960 853.95K 11.90M No Profit 0.19 6.28% 10.36B
TAI CHEUNG HOLD
3.200 -0.312% 3.300 3.280 126.00K 399.73K 26.38 0.31 7.50% 1.98B
SICHUAN EXPRESS
4.980 -0.200% 5.130 5.000 8.98M 45.34M 9.88 0.78 6.33% 4.46B
CHINA MER PORT
15.160 -0.132% 15.380 15.300 7.67M 116.39M 8.04 0.61 5.84% 63.64B
TONGGUAN GOLD
2
3Y Hi
1.920 +10.983% 1.930 1.780 54.42M 101.75M 36.99 3.15 0.63% 8.44B
CHINA BEST
1.710 +6.211% 1.800 1.730 13.02M 22.37M No Profit 4.97 0.00% 3.58B
SDHG
3Y Hi
12.420 +6.701% 12.580 11.680 14.08M 169.87M 1,307.37 62,100.00 0.00% 74.76B
CHINASILVER TEC
3Y Hi
0.355 +16.393% 0.355 0.320 41.48M 13.35M No Profit 3.64 0.00% 402.32M
PLANETREE INT'L
0.980 0.000% 1.030 1.010 126.00K 124.90K No Profit 0.70 0.00% 926.62M
UNI-BIO GROUP
0.085 -1.163% 0.090 0.087 7.90M 690.60K 6.30 1.56 3.29% 507.55M
OSL GROUP
12.240 -5.116% 13.300 13.140 3.76M 46.48M 158.34 5.93 0.00% 7.67B
CMS
2
10.720 +1.132% 11.220 10.720 25.71M 275.55M 15.11 1.51 2.72% 26.15B
EMPEROR WATCH&J
0.460 -5.155% 0.580 0.500 181.55M 94.58M 12.14 0.60 2.39% 3.34B
ANXIANYUAN CH
0.152 +0.662% 0.195 0.192 35.87M 6.14M 5.85 0.36 13.82% 337.65M
ANHUIEXPRESSWAY
7
Rec. Hi
12.220 +2.862% 12.360 12.120 1.84M 22.46M 11.41 1.43 5.26% 6.02B
CITIC BANK
3Y Hi
6.910 +1.767% 6.930 6.830 138.12M 952.16M 5.34 0.52 5.51% 102.84B
CSPC PHARMA
8
52W Hi
8.100 +6.299% 8.560 7.830 601.87M 4.95B 20.66 2.75 3.21% 93.30B
JACOBIO-B
52W Hi
5.800 +8.007% 5.880 5.440 12.73M 71.88M No Profit 4.66 0.00% 4.57B
SINO BIOPHARM
4.450 +0.679% 4.520 4.460 165.94M 738.92M 21.87 2.46 1.57% 83.53B
SITC
52W Hi
25.050 +1.623% 25.050 25.000 11.89M 295.65M 8.30 3.61 10.06% 67.63B
C CARBONNEUTRAL
3
5D Hi
1.700 +15.646% 1.740 1.730 23.67M 38.34M No Profit 414.63 0.00% 1.09B
NISSIN FOODS
52W Hi
6.950 +0.725% 6.950 6.930 463.00K 3.20M 36.09 2.00 2.28% 7.25B
INNOVENT BIO
61.950 -0.242% 64.900 62.600 21.25M 1.32B No Profit 7.27 0.00% 102.19B
EVEREST GOLD
2.780 -3.136% 3.000 2.920 21.68M 62.28M No Profit 2.46 0.00% 3.44B
MINSHENG BANK
3
4.030 -0.248% 4.070 4.050 56.78M 229.30M 5.93 0.30 5.16% 33.53B
CZBANK
2.870 +0.350% 2.900 2.890 11.57M 33.24M 5.21 0.43 5.78% 16.99B
SIMCERE PHARMA
52W Hi
12.840 +5.246% 13.220 12.720 33.01M 421.64M 41.38 N/A 1.33% 31.92B
BATELAB
Rec. Hi
56.800 +13.600% 59.550 56.000 657.10K 36.88M 19.24 3.19 0.00% 1.02B
ABBISKO-B
3Y Hi
9.580 +7.279% 9.660 8.980 10.96M 101.73M 201.68 3.13 0.00% 6.46B
SLD GROUP
3Y Hi
1.250 +3.306% 1.250 1.230 150.00K 184.95K 781.25 4.71 0.00% 1.43B
(#) Information is delayed for at least 15 minutes. Last Update: 2025/05/30 16:08
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.