US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 

New High HK Stocks

1-month High
 
3-month High
 
6-month High
 
52-week High
 
3-year High
 
All-time High
52-week High Stocks
Name/ Symbol
Last#
Chg. %
Day High
52wk High
Vol.
Turn.
P/E
P/B
Yield
Market Cap
Chart
XINGFA ALUM
8.600 -0.922% 8.880 8.800 13.00K 114.18K 4.12 0.58 7.44% 3.62B
GR LIFE STYLE
1
5D Hi
1.230 +6.957% 1.410 1.330 2.91M 3.71M No Profit 4.10 0.00% 3.96B
K. WAH INT'L
2.260 +0.444% 2.280 2.270 2.45M 5.54M 21.26 0.18 3.98% 7.13B
MELCO INT'L DEV
4
5.460 +5.814% 5.640 5.600 22.03M 119.18M No Profit 240.53 0.00% 12.42B
KINGDEE INT'L
18.380 -2.338% 19.000 18.980 25.45M 469.39M No Profit 7.70 0.00% 65.24B
KWOON CHUNG BUS
52W Hi
2.080 +2.463% 2.090 2.030 230.00K 470.72K 7.80 0.48 1.92% 991.70M
COMEC
16.420 +1.988% 17.120 16.540 9.27M 153.71M 57.86 1.22 0.55% 9.72B
COMPUTIME
52W Hi
0.640 +4.918% 0.680 0.630 1.05M 679.62K 5.76 0.39 8.44% 539.23M
MAANSHAN IRON
3Y Hi
2.520 +15.068% 2.530 2.490 139.77M 336.93M No Profit 0.79 0.00% 4.37B
INGDAN
2.030 -0.976% 2.140 2.120 2.64M 5.41M 13.78 0.69 0.00% 3.34B
KASEN
52W Hi
0.480 +5.495% 0.480 0.465 672.00K 315.37K 10.26 0.17 0.00% 881.54M
CWT INT'L
3Y Hi
0.220 +5.263% 0.225 0.217 19.60M 4.24M 8.24 0.85 0.00% 2.51B
DONGWU CEMENT
2
3M Hi
2.850 +5.166% 2.970 2.900 4.08M 11.72M No Profit 4.06 4.77% 1.57B
L & M CHEMICAL
4.280 -3.386% 4.540 4.490 504.00K 2.23M 7.32 0.60 6.78% 3.53B
ZHONG JI LS
1
52W Hi
0.640 +18.519% 0.720 0.600 8.88M 5.64M No Profit 0.94 0.00% 407.46M
HUANENG POWER
5.490 +0.919% 5.550 5.500 19.54M 107.24M 11.16 1.27 5.33% 25.81B
KARRIE INT'L
0.940 +1.075% 0.960 0.950 728.00K 686.32K 9.29 1.76 5.85% 1.90B
SHENGLI PIPE
52W Hi
0.119 +27.957% 0.128 0.099 48.13M 5.45M No Profit 1.04 0.00% 461.05M
MOMENTUM FIN
3
52W Hi
0.234 +220.548% 0.490 0.200 72.25M 20.15M No Profit 2.87 0.00% 229.79M
CH ENV TECH&BIO
52W Hi
1.170 +18.182% 1.240 1.000 1.03M 1.12M 34.01 0.12 0.00% 112.36M
CNQC INT'L
0.193 -3.015% 0.215 0.212 227.50K 47.50K 6.97 0.13 0.00% 293.04M
SDHS NEW ENERGY
52W Hi
2.670 +5.534% 2.770 2.590 1.37M 3.66M 19.84 0.43 0.00% 6.00B
HUA HONG SEMI
3M Hi
43.960 +2.519% 45.600 44.200 40.20M 1.78B 167.34 1.56 0.00% 75.92B
361 DEGREES
6.400 -0.312% 6.610 6.480 9.21M 59.52M 10.83 1.33 4.14% 13.23B
CHINA SHENGMU
1
52W Hi
0.350 +11.111% 0.375 0.330 46.78M 16.08M No Profit 0.70 0.00% 2.93B
DIMMI LIFE HLDG
2
52W Hi
0.340 +151.852% 0.400 0.300 4.94M 1.62M No Profit 22.67 0.00% 326.40M
HOME CONTROL
1
4.130 -1.667% 4.440 4.360 1.99M 8.27M 107.55 10.71 0.47% 2.09B
IVD MEDICAL
5.460 -0.365% 6.410 5.500 6.04M 35.21M 29.48 2.25 0.00% 8.84B
TOKYO CHUO
1
9.140 0.000% 9.460 9.300 3.15M 28.57M No Profit 20.65 0.00% 4.57B
CONFIDENCE IN
6M Hi
0.740 +21.311% 0.840 0.760 6.03M 4.45M 108.82 0.66 0.00% 222.00M
(#) Information is delayed for at least 15 minutes. Last Update: 2025/08/05 13:41
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.