US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 

New High HK Stocks

1-month High
 
3-month High
 
6-month High
 
52-week High
 
3-year High
 
All-time High
52-week High Stocks
Name/ Symbol
Last#
Chg. %
Day High
52wk High
Vol.
Turn.
P/E
P/B
Yield
Market Cap
Chart
HSBC HOLDINGS
3
3Y Hi
124.600 +1.797% 124.600 124.500 7.07M 876.21M 12.86 1.74 5.43% 2,140.03B
HYSAN DEV
18.780 -0.635% 19.000 18.960 999.30K 18.84M 550.73 0.29 5.75% 19.29B
MIRAMAR HOTEL
2
52W Hi
10.320 +1.675% 10.320 10.250 81.00K 829.32K 9.55 0.34 5.14% 7.13B
GOFINTECH QUANT
2.620 -1.873% 2.730 2.710 4.71M 12.62M No Profit 4.98 0.00% 25.04B
TAN CHONG INT'L
10D Hi
1.940 +0.518% 2.000 1.950 132.00K 263.22K 8.15 0.35 3.87% 3.91B
DONGWU CEMENT
8.000 -0.249% 8.110 8.080 636.00K 5.06M No Profit 11.40 1.70% 4.42B
SKYWORTH GROUP
52W Hi
5.190 +10.661% 5.260 5.180 9.59M 48.86M 19.85 0.60 0.00% 9.82B
CYBERNAUT INT'L
3Y Hi
0.233 +18.274% 0.235 0.201 42.13M 9.33M No Profit 10.89 0.00% 1.24B
APT SATELLITE
3Y Hi
3.770 +35.612% 3.880 2.880 42.30M 148.58M 17.06 0.58 2.92% 3.50B
APAC RESOURCES
3Y Hi
2.690 +16.957% 2.810 2.520 10.89M 28.55M 15.15 0.94 4.09% 3.97B
QINGLING MOTORS
52W Hi
0.950 +3.261% 0.960 0.930 13.58M 12.63M No Profit 0.30 0.00% 1.18B
HARBIN ELECTRIC
3Y Hi
17.750 +6.735% 17.770 17.450 4.50M 77.86M 22.14 2.41 1.36% 11.99B
DIMMI LIFE HLDG
10D Hi
0.410 +5.128% 0.430 0.425 1.17M 490.55K No Profit 27.33 0.00% 393.60M
TBKS HLDGS
2
0.270 +1.887% 0.305 0.295 150.00K 44.68K No Profit 1.80 0.00% 270.00M
SMART-CORE
2.130 +1.429% 2.300 2.200 68.00K 146.42K 9.95 1.09 5.63% 1.04B
MTT GROUP
3
0.800 -8.046% 1.040 0.900 5.53M 4.89M No Profit 2.72 0.00% 500.00M
BOC HONG KONG
3
3Y Hi
40.040 +1.573% 40.120 39.860 6.56M 261.47M 11.07 1.25 4.97% 423.33B
EASY SMART GP
19.210 -1.285% 19.980 19.900 282.00K 5.29M No Profit 35.29 0.00% 7.84B
RUNHUA SERVICE
52W Hi
0.840 +6.329% 0.870 0.810 690.09K 568.49K 5.10 0.67 15.48% 252.00M
CHALCO
12.490 +2.629% 12.620 12.550 12.32M 152.17M 16.25 2.96 1.89% 49.26B
QINGSONG HEALTH
Rec. Hi
74.200 +8.242% 74.350 69.600 323.40K 22.69M N/A N/A 0.00% 15.31B
NOVOSENSE
Rec. Hi
120.300 +2.997% 121.600 119.800 212.20K 25.28M N/A N/A 0.00% 2.29B
WISE CSI300 ETF
2
52W Hi
45.520 +1.426% 45.400 45.280 2.40K 108.78K N/A N/A 0.00% 946.82M
CAM MSCI A50
3Y Hi
30.260 +1.476% 30.180 30.100 1.20K 36.19K N/A N/A 1.56% 6.13B
TRMSCIKOREA
1
Rec. Hi
1,008.000 +2.648% 1,000.000 982.000 90.00 89.62K N/A N/A 0.00% 683.60M
STANCHART
1
3Y Hi
192.400 +1.907% 192.400 191.000 304.10K 58.22M 17.54 1.36 1.49% 435.92B
PATEO
2
Rec. Hi
224.400 +3.889% 230.000 222.200 48.46K 10.83M N/A N/A 0.00% 15.93B
ZIJIN MINING
1
Rec. Hi
37.020 +3.814% 37.060 36.980 17.17M 625.33M 28.67 6.70 1.12% 221.71B
CSOP MSCI A 50
3Y Hi
6.905 +1.619% 6.890 6.870 260.70K 1.79M N/A N/A 0.00% 51.60M
X CSOPCSI500
3Y Hi
23.840 +1.706% 23.840 23.560 24.00K 569.64K N/A N/A 0.00% 38.14M
(#) Information is delayed for at least 15 minutes. Last Update: 2026/01/02 14:02
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.