US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AH Premium distribution chart 
Premium (%)?

When the premium% is positive, H shares’ price is higher than the A shares’ HKD equivalent price. Conversely, if the premium% is negative, the H shares’ price is below the A shares’ HKD equivalent price. For instance, a stock with a premium of +2% means that its H shares’ price is 2% higher than the A shares’ HKD equivalent price.
H-share Premium < -20%
129
H-share Premium = -10% to -20%
13
H-share Premium = -10% to 0
4
H-share Premium > 20%
0
H-share Premium = 10% to 20%
1
H-share Premium = 0 to 10%
3
AH Shares H Shares1 A Shares2 H Shares VS. A Shares
Name Symbol▲ Last (HKD) Change (%)3 Symbol▼ Last (RMB) Change (%)3 Premium (%)4
Premium (%)?

When the premium% is positive, H shares’ price is higher than the A shares’ HKD equivalent price. Conversely, if the premium% is negative, the H shares’ price is below the A shares’ HKD equivalent price. For instance, a stock with a premium of +2% means that its H shares’ price is 2% higher than the A shares’ HKD equivalent price.
FIRST TRACTOR
6.700 +1.979% 13.130 +0.153% -53.119%
SICHUAN EXPRESS1
4.910 +3.477% 6.540 +2.669% -31.026%
TSINGTAO BREW1
54.750 -0.635% 76.970 +0.169% -34.650%
JIANGSU EXPRESS
10.600 +1.533% 15.990 +0.566% -39.097%
JINGCHENG MAC
4.310 +2.375% 11.810 +1.986% -66.472%
MIDEA GROUP6
00300.HK
10D Lo
75.600 -2.577%
000333.SZ
10D Lo
75.560 -0.461% -8.079%
COMEC2
13.160 +7.341% 25.030 +0.441% -51.697%
MAANSHAN IRON1
1.710 +1.183% 3.340 +1.829% -52.964%
SHANGHAI PECHEM
1.250 +0.806% 2.810 +0.357% -59.132%
ANGANG STEEL
1.580 +1.935% 2.360 +1.288% -38.492%
JIANGXI COPPER
14.280 +2.439%
600362.SH
10D Hi
22.050 +2.797% -40.502%
SINOPEC CORP1
4.280 +0.469% 5.760 +0.174% -31.734%
CHINA RAILWAY3
3.600 +1.124% 5.640 +0.356% -41.358%
GUANGSHEN RAIL
1.810 +0.556% 3.020 -0.658% -44.938%
SHENZHENEXPRESS
6.710 +0.149% 11.040 +0.091% -44.161%
NANJING PANDA
3.770 0.000% 9.940 -1.095% -65.155%
ZMJ1
14.720 -2.128% 16.330 -0.850% -17.186%
SHANDONG MOLONG2
2.450 +16.667% 4.120 +4.304% -45.367%
BEIJING N STAR
0.720 +1.408% 1.720 +0.585% -61.542%
SINOTRANS2
3.880 +1.571% 5.030 -0.593% -29.133%
CHINA EAST AIR4
2.950 +0.340% 3.940 -2.475% -31.213%
SHANDONG XINHUA
6.150 0.000% 15.420 -0.708% -63.358%
CHINA TELECOM2
00728.HK
10D Lo
5.710 -1.890% 7.890 -0.755% -33.512%
AIR CHINA1
5.630 -0.705% 7.880 -1.005% -34.360%
ZTE1
22.300 +2.765% 31.610 +1.607% -35.187%
XINHUA WINSHARE
00811.HK
10D Hi
11.300 +1.254% 15.660 +0.256% -33.707%
PETROCHINA1
6.780 +1.194% 8.390 +1.084% -25.758%
BAIYUNSHAN PH
17.920 +1.129% 27.190 -0.293% -39.450%
CNOOC1
18.260 +0.773% 25.910 -0.039% -35.253%
DONGJIANG ENV
2.360 +2.609% 4.580 +1.552% -52.660%
HUANENG POWER1
5.040 +1.613% 7.200 -0.963% -35.690%
CONCH CEMENT
19.960 +0.706% 23.030 +1.097% -20.375%
CHINA LONGYUAN1
6.740 +2.432% 16.490 +0.182% -62.449%
HISENSE HA1
26.000 +2.362% 27.880 -0.072% -14.323%
CCB1
7.220 +0.838% 9.010 -0.552% -26.380%
CHINA MOBILE3
88.850 -0.281% 117.630 -0.042% -30.606%
CHINA SUNTIEN
4.250 +0.473% 8.030 +0.125% -51.375%
SMIC7
40.550 +0.123% 83.180 +0.861% -55.213%
DATANG POWER1
1.920 +0.524% 3.200 -0.621% -44.877%
ANHUIEXPRESSWAY
12.360 -1.905% 17.790 +0.965% -36.170%
CITIC BANK3
7.100 -0.421% 8.360 +1.580% -21.975%
SINOPEC SSC1
0.640 +1.587% 1.890 -0.526% -68.890%
CHONGQING IRON
0.850 0.000% 1.280 +0.787% -38.991%
CHINA SOUTH AIR3
3.820 -0.779% 5.940 -1.656% -40.917%
ZHEJIANG SHIBAO
5.200 +0.386%
002703.SZ
10D Lo
12.270 -0.487% -61.065%
TIANJIN CAPITAL2
3.440 -0.578% 5.920 0.000% -46.615%
HUADIAN POWER
4.570 +1.330% 5.830 -0.512% -27.984%
DONGFANG ELEC10
12.160 +0.496% 15.960 +0.441% -30.002%
CHINA SHENHUA1
33.350 +1.832% 39.290 +0.306% -22.018%
TRIUMPH NEW EN
3.730 +1.359% 9.760 +0.412% -64.889%
COSCO SHIP ENGY
6.090 +0.329% 10.070 -0.099% -44.439%
ZOOMLION5
5.750 -0.174% 7.050 +0.142% -25.069%
YANKUANG ENERGY1
9.380 +1.846% 12.850 +0.784% -32.937%
CHINA RAIL CONS1
5.290 +1.147% 7.970 +0.378% -39.021%
BYD COMPANY6
406.200 +1.398% 360.520 +1.270% +3.513%
ABC4
01288.HK
Rec. Hi
5.240 +1.748% 5.570 0.000% -13.571%
DYNAGREEN ENV6
4.400 -0.901% 7.400 +0.135% -45.373%
NCI1
34.450 +4.079%
601336.SH
10D Hi
52.490 +2.801% -39.703%
PICC GROUP
5.310 +0.759% 8.300 -0.240% -41.224%
HUA HONG SEMI1
30.700 -0.647% 48.270 +0.312% -41.569%
FUDANZHANGJIANG
3.120 +1.629% 8.830 +1.494% -67.538%
CC SECURITIES
1.530 +2.685%
601375.SH
10D Hi
3.960 +1.538% -64.504%
SHANGHAI FUDAN
30.100 +1.347% 46.980 -1.323% -41.138%
ICBC3
5.820 +0.345% 7.080 -0.422% -24.478%
GLMS SEC
3.680 +1.377% 10.060 +1.207% -66.393%
LIVZON PHARMA
29.850 +2.401% 37.860 +2.076% -27.565%
RS MACALLINE
01528.HK
10D Hi
1.420 +3.650%
601828.SH
10D Hi
2.980 +3.472% -56.222%
MCC
1.530 +0.658% 2.950 +0.683% -52.351%
DZUG
2.020 +0.498% 3.850 -0.259% -51.797%
PSBC1
5.120 +0.196% 5.390 -0.370% -12.730%
CRRC1
5.010 -0.988%
601766.SH
10D Lo
7.150 -0.832% -35.625%
GANFENGLITHIUM
19.680 +4.570% 31.220 +3.618% -42.087%
GF SEC
01776.HK
10D Hi
11.480 +2.500% 16.510 +0.979% -36.118%
SD GOLD3
25.200 +0.800% 30.490 -0.294% -24.068%
CHINA COMM CONS1
5.180 +0.778% 8.860 +0.113% -46.287%
CHENMING PAPER
0.670 +3.077% 1.990 +1.015% -69.068%
CGN POWER
2.590 +1.569% 3.650 -0.273% -34.809%
CHUNLI MEDICAL1
11.020 +1.101% 17.190 0.000% -41.104%
JUNSHI BIO1
01877.HK
52W Hi
22.800 +9.880% 34.220 +3.509% -38.788%
CTG DUTY-FREE1
50.200 +0.803% 61.640 +1.182% -25.179%
CHINA COAL1
8.650 +2.732% 10.450 +0.966% -23.953%
COSCO SHIP HOLD1
13.420 -1.032% 16.130 -0.555% -23.563%
BCQ
8.110 -0.491% 11.430 +0.616% -34.813%
MINSHENG BANK2
4.140 -0.241% 4.500 +0.446% -15.478%
BBMG
0.680 +1.493% 1.550 +0.649% -59.695%
CZBANK
2.870 0.000% 3.290 +0.305% -19.856%
CIMC
02039.HK
10D Hi
5.670 +4.228% 7.760 +0.258% -32.872%
CHALIECO
1.880 0.000% 4.460 +0.225% -61.274%
FOSUN PHARMA
16.600 +3.750% 25.440 +0.673% -40.052%
CHINA VANKE8
4.960 +0.609% 6.620 +0.608% -31.165%
GOLDWIND7
6.520 -1.955% 9.370 -1.264% -36.072%
ANDRE JUICE
17.120 +7.000%
605198.SH
10D Hi
61.930 +5.002% -74.603%
GAC GROUP1
2.740 +0.735% 7.670 +0.131% -67.180%
PING AN5
45.800 -1.399% 53.760 -0.167% -21.731%
GWMOTOR1
12.380 -0.161% 22.530 +0.312% -49.517%
WEICHAI POWER1
15.460 -0.258% 15.110 0.000% -6.000%
WUXI APPTEC2
72.200 +2.411% 65.120 +1.008% +1.861%
SINOHYTEC1
22.650 +0.667% 21.200 +3.617% -1.844%
LOPAL TECH3
6.590 +2.808% 13.930 +10.032% -56.537%
CHALCO1
4.750 +0.636% 6.680 0.000% -34.672%
CPIC2
25.500 +2.616%
601601.SH
10D Hi
35.090 +1.710% -33.236%
SH PHARMA
11.840 +0.169% 18.550 -0.269% -41.360%
GTHT2
02611.HK
10D Hi
11.400 +1.604% 18.050 +1.064% -41.976%
CHINA LIFE1
16.380 +1.866% 38.980 +0.490% -61.394%
SH ELECTRIC1
2.740 +1.481% 7.450 -0.268% -66.211%
COSCO SHIP DEV9
0.990 +1.020% 2.500 0.000% -63.619%
LIAONING PORT7
0.690 0.000% 1.480 0.000% -57.168%
CHINA OILFIELD
6.460 +1.572% 13.560 +0.593% -56.232%
ZIJIN MINING2
18.180 +0.110% 18.090 +0.166% -7.671%
BANKCOMM1
6.980 -0.143% 7.690 -0.130% -16.610%
TIGERMED
36.250 +8.209% 52.850 +5.997% -36.985%
QHD PORT
2.160 0.000% 3.220 -0.617% -38.372%
FUYAO GLASS
55.250 -1.339% 57.000 -1.843% -10.949%
CQRC BANK
6.880 -1.433% 7.700 -0.517% -17.912%
HOLLY FUTURES1
3.350 +5.016%
001236.SZ
10D Hi
10.130 +5.301% -69.618%
CATL3
306.400 -0.195% 251.050 -0.040% +12.127%
PHARMARON1
16.160 +2.668% 24.470 +1.199% -39.328%
BQD1
3.850 -0.259% 5.190 -1.143% -31.848%
TIMES ELECTRIC
34.000 +0.890% 43.300 -0.620% -27.860%
CICC
03908.HK
10D Hi
15.460 +4.178% 33.880 +1.589% -58.077%
DFZQ1
4.970 +1.429%
600958.SH
10D Hi
9.580 +0.842% -52.338%
CM BANK3
49.900 +0.605% 44.060 +0.205% +4.049%
CHINA CRSC
3.250 +2.201% 5.040 -0.395% -40.757%
BANK OF CHINA3
4.590 -0.649% 5.500 -0.362% -23.329%
CMOC1
6.660 +3.738% 7.380 +2.075% -17.091%
CH ENERGY ENG
03996.HK
10D Hi
1.030 +1.980% 2.230 +0.450% -57.566%
CITIC SEC1
06030.HK
10D Hi
20.550 +3.579% 25.890 +1.172% -27.077%
CSC2
06066.HK
10D Hi
9.340 +2.077% 23.340 +0.952% -63.235%
CMSC5
12.340 +2.662% 16.500 +1.227% -31.291%
JOINN1
14.840 +4.067% 19.410 +1.676% -29.759%
BEIGENE1
06160.HK
10D Hi
155.900 +3.040% 236.980 +1.096% -39.561%
EB SECURITIES
06178.HK
10D Hi
7.550 +4.716% 17.880 +6.429% -61.206%
CANSINOBIO2
34.100 +0.590% 60.120 -0.480% -47.890%
BANKOFZHENGZHOU
1.010 +1.000% 2.080 +2.463% -55.389%
QINGDAO PORT
6.550 +0.153% 9.060 +0.221% -33.580%
HUAXIN CEMENT
8.400 +1.083% 12.350 +1.646% -37.512%
JLMAG2
16.820 +11.030%
300748.SZ
10D Hi
21.060 +3.642% -26.625%
HAIER SMARTHOME1
22.900 +0.439% 24.840 +0.445% -15.303%
SWHY
06806.HK
10D Hi
2.220 +1.370%
000166.SZ
10D Hi
4.830 +0.835% -57.773%
CEB BANK2
3.770 +1.892% 4.050 +0.496% -14.480%
ASYMCHEM
73.400 +0.410% 94.950 +1.011% -28.979%
HAOHAI BIOTEC
26.650 -0.560% 53.110 -0.394% -53.900%
FLAT GLASS
8.200 +1.360% 14.560 +0.692% -48.259%
YOFC
16.460 +2.109%
601869.SH
10D Hi
34.170 +2.674% -55.744%
CGS12
06881.HK
10D Hi
7.890 +2.868% 16.050 +1.071% -54.837%
HTSC1
13.720 +2.083% 16.900 +1.258% -25.415%
TIANQI LITHIUM1
26.450 +4.960% 30.370 +3.581% -19.986%
INNOCARE1
09969.HK
52W Hi
11.740 +6.341% 24.530 +3.284% -56.030%
HEPALINK
5.190 -0.384% 12.450 +0.484% -61.702%
REMEGEN1
49.400 -2.275% 63.820 -1.558% -28.886%
Last Update: H Shares: 2025/06/04 16:08 A Shares: 2025/06/04 15:10
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(2) All quotes for A shares are at least 15 minutes delayed.
(3) Change in local market currency.
(4) Exchange rate today: 1 RMB = 1.088471 HKD
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.