US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
19,601.11 Last Update: 2024/11/21 16:08
103.90(0.53%) 119.27B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
JP-HSI @EP2
27117.HK 0.000%
JP-HSI @EP2
27595.HK +0.909%
UB-HSI @EC2
25750.HK -6.364%
HS_HSI RP27
60403.HK +30.000%
SG_HSI RP26
59655.HK +6.742%
JP_HSI RP27
60621.HK +36.364%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPKUASO@EC25
22795.HK
-39.394% 18.42M 149D
SGKUASO@EC25
22772.HK
-40.650% 13.60M 150D
MSKUASO@EC25
23851.HK
-42.991% 1.28M 149D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPALIBA@EC25
25539.HK
-5.682% 87.63M 102D
HSALIBA@EC24
17527.HK
-11.765% 548.18K 14D
UBALIBA@EC25
27751.HK
-6.061% 76.31M 152D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BPTENCT@EC25
24909.HK
-7.865% 899.14K 89D
GJTENCT@EC25
27829.HK
-12.500% 13.94M 86D
MSTENCT@EC25
28577.HK
-10.000% 2.10M 84D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS-HKEX@EC2
25085.HK
-11.429% 3.12M 84D
JP-HKEX@EC2
22439.HK
-14.103% 37.20M 40D
CI-HKEX@EC2
28315.HK
-3.774% 84.55K 279D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPMTUAN@EC25
28369.HK
-9.459% 89.19M 86D
MSMTUAN@EC25
28403.HK
-6.897% 3.24M 97D
JPMTUAN@EC25
28429.HK
-11.111% 455.38K 87D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_TENCTRC25
50343.HK
-13.115% 1.31M 79D
SG_TENCTRC25
56014.HK
-13.333% 1.23M 177D
HS_TENCTRC25
58646.HK
-8.642% 2.10M 164D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_KUASORC25
59001.HK
-63.889% 3.11M 123D
SG_KUASORC25
51426.HK
-49.618% 2.51M 177D
JP_KUASORC25
51526.HK
-55.652% 2.29M 99D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_ALIBARC25
50200.HK
-2.222% 316.90K 160D
JP_ALIBARC25
50340.HK
-17.647% 334.21K 184D
SG_ALIBARC26
55009.HK
0.000% 630.69K 435D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_MTUANRC25
52066.HK
-14.815% 817.27K 209D
SG_MTUANRC25
52430.HK
-14.286% 1.31M 196D
JP_MTUANRC25
52128.HK
-7.843% 364.95K 184D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_HKEX RC27
52114.HK
-37.500% 227.42K 619D
JP_HKEX RC27
56940.HK
-12.069% 717.74K 754D
MS_HKEX RC26
51738.HK
-12.000% 451.10K 486D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
CI-CGNP@EC2
25541.HK CI 0.028 +0.018 +180.000% 10.69K
CIKUASO@EP25
27886.HK CI 0.227 +0.108 +90.756% 6.85M
HSSPDRG@EC25
26989.HK HS 0.023 +0.008 +53.333% 5.03K
JPSPDRG@EC25
26501.HK JP 0.029 +0.009 +45.000% 17.24K
UBSPDRG@EC25
26437.HK UB 0.030 +0.009 +42.857% 0.00
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
CIKUASO@EC25
27069.HK CI 0.148 -0.207 -58.310% 5.43M
HUKUASO@EC25
27517.HK HU 0.151 -0.209 -58.056% 6.66M
MBXPENG@EC24
23230.HK MB 0.160 -0.220 -57.895% 925.00
JPKUASO@EC25
27245.HK JP 0.169 -0.221 -56.667% 94.25K
KSKUASO@EC25
27216.HK KS 0.183 -0.227 -55.366% 888.48K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
UB-HSI @EP2
27728.HK UB 0.063 +0.002 +3.279% 337.71M
UB-HSI @EC2
27851.HK UB 0.047 -0.004 -7.843% 331.66M
UB-HSI @EC2
28611.HK UB 0.054 -0.003 -5.263% 328.05M
JP-HSI @EC2
27896.HK JP 0.039 -0.004 -9.302% 192.57M
JP-HSI @EP2
27591.HK JP 0.067 +0.002 +3.077% 188.48M
Real Time Quotes. Last updated:2024/11/21 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
UB_KUASORP27
55473.HK UB 0.140 +0.045 +47.368% 731.83K
BI_HSI RP26
60652.HK BI 0.027 +0.008 +42.105% 131.09K
JP_KUASORP25
56553.HK JP 0.188 +0.055 +41.353% 1.05M
SG_KUASORP26
59093.HK SG 0.179 +0.051 +39.844% 185.19K
HS_KUASORP25
59233.HK HS 0.197 +0.053 +36.806% 15.52K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
UB_KUASORC25
59001.HK UB 0.039 -0.069 -63.889% 3.12M
SG_KUASORC25
59405.HK SG 0.038 -0.051 -57.303% 0.00
JP_KUASORC25
51526.HK JP 0.051 -0.064 -55.652% 2.29M
UB_KUASORC25
57693.HK UB 0.061 -0.066 -51.969% 1.73M
SG_KUASORC25
51426.HK SG 0.066 -0.065 -49.618% 2.51M
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RP27
60614.HK JP 0.043 +0.007 +19.444% 409.72M
UB_HSI RC27
61141.HK UB 0.037 -0.008 -17.778% 335.84M
UB_HSI RP27
60819.HK UB 0.045 +0.005 +12.500% 322.52M
SG_HSI RP26
60712.HK SG 0.058 +0.006 +11.538% 291.66M
UB_HSI RP27
61044.HK UB 0.035 +0.007 +25.000% 288.52M
Real Time Quotes. Last updated:2024/11/21 16:01
(#) Quote is delayed for at least 15 mins
JPKUASO@EC25
22795.HK
0.080 -39.394%
JPMTUAN@EC25
28369.HK
0.067 -9.459%
SGKUASO@EC25
22772.HK
0.073 -40.650%
JP-HSI @EP2
27117.HK
0.033 0.000%
SGSPDRG@EC25
24622.HK
0.106 +26.190%
HS_HSI RP27
60403.HK
0.026 +30.000%
SG_HSI RP26
59655.HK
0.095 +6.742%
JP_HSI RP27
60621.HK
0.030 +36.364%
JP_HSI RC27
60770.HK
0.032 -20.000%
BP_HSI RC28
61249.HK
0.014 N/A
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
20,100 - 20,199
20,000 - 20,099
19,900 - 19,999
19,800 - 19,899
19,700 - 19,799
Nov 20 Close 19,705.01
19,500 - 19,599
19,400 - 19,499
19,300 - 19,399
19,200 - 19,299
19,100 - 19,199
Last Update: 2024-11-20 23:30 Prev. BearPrev. Bull
Market Analysis (21/11/2024)
Turnover Ratio
Call
4.0B 3.4 %
Put
1.4B 1.2 %
Bull
2.6B 2.1 %
Bear
2.9B 2.4 %
Total
10.9B 9.2 %
Name/Symbol Issuer Change(%)# Maturity
UB-HSI @EC2
23002.HK
UB 0.000% Nov 28
BP-HSI @EC2
23070.HK
BP 0.000% Nov 28
JP-HSI @EC2
24381.HK
JP -3.509% Nov 28
HS-HSI @EC2
24483.HK
HS +3.306% Nov 28
UB-HSI @EC2
25049.HK
UB -12.644% Nov 28
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EP2
23473.HK
JP 0.000% Nov 28
UB-HSI @EP2
23605.HK
UB 0.000% Nov 28
HS-HSI @EP2
23609.HK
HS 0.000% Nov 28
SG-HSI @EP2
23810.HK
SG 0.000% Nov 28
JP-HSI @EP2
24933.HK
JP 0.000% Nov 28
Name/Symbol Issuer Change(%)# Maturity
SG_HSI RC24
56667.HK
SG 0.000% Nov 28
SG_HSI RC24
56670.HK
SG 0.000% Nov 28
JP_HSI RC24
57206.HK
JP 0.000% Nov 28
CT_HSI RC24
66385.HK
CT 0.000% Nov 28
CT_HSI RC24
66387.HK
CT 0.000% Nov 28
Name/Symbol Issuer Change(%)# Maturity
JP_HSI RP25
50634.HK
JP +1.546% Jan 27
UB_HSI RP25
51191.HK
UB 0.000% Jan 27
UB_HSI RP25
51192.HK
UB 0.000% Jan 27
JP_HSI RP25
67396.HK
JP 0.000% Jan 27
UB_HSI RP25
68109.HK
UB +1.382% Jan 27
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.