US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 

New High HK Stocks

1-month High
 
3-month High
 
6-month High
 
52-week High
 
3-year High
 
All-time High
52-week High Stocks
Name/ Symbol
Last#
Chg. %
Day High
52wk High
Vol.
Turn.
P/E
P/B
Yield
Market Cap
Chart
CKH HOLDINGS
61.950 +0.978% 62.650 62.150 10.00M 618.66M 13.89 0.44 3.55% 237.27B
CLP HOLDINGS
3Y Hi
73.900 +0.819% 73.900 73.300 3.58M 263.49M 15.90 1.79 4.26% 186.70B
WHARF HOLDINGS
52W Hi
24.960 +3.568% 25.260 24.950 3.72M 92.36M No Profit 0.56 1.60% 76.28B
POWER ASSETS
3Y Hi
59.150 +1.458% 59.400 58.350 5.20M 306.92M 20.60 1.45 4.77% 126.05B
HANG LUNG GROUP
1M Hi
16.350 +1.113% 16.500 16.430 1.01M 16.49M 13.80 0.23 5.26% 22.26B
HYSAN DEV
52W Hi
21.520 +4.976% 21.760 20.640 5.15M 110.69M 631.09 0.34 5.02% 22.10B
SHK PPT
52W Hi
114.200 +3.630% 114.800 112.900 8.36M 949.02M 17.17 0.54 3.28% 330.93B
SWIRE PACIFIC A
52W Hi
73.950 +0.407% 75.350 73.800 1.56M 116.36M 24.18 0.40 4.53% 57.61B
KOWLOON DEV
4.900 +2.083% 4.950 4.930 80.10K 387.35K 52.35 0.37 4.49% 6.40B
MTR CORPORATION
1
32.820 +0.367% 32.940 32.920 5.03M 165.12M 12.93 1.10 3.99% 204.30B
SINO LAND
3
11.480 +1.145% 11.680 11.600 12.02M 138.15M 25.39 0.62 5.05% 108.88B
TAI CHEUNG HOLD
52W Hi
3.630 +1.966% 3.650 3.600 332.00K 1.21M 35.69 0.35 6.61% 2.24B
ITC PROPERTIES
2
1.420 -5.333% 1.760 1.580 10.38M 14.77M No Profit 0.60 0.00% 1.43B
GOFINTECH QUANT
3.050 +0.329% 3.160 3.140 18.57M 57.03M No Profit 5.80 0.00% 29.15B
SINOPEC CORP
2
52W Hi
5.150 +3.414% 5.200 5.030 401.14M 2.05B 11.99 0.72 6.05% 122.48B
DINGYI GP INV
52W Hi
0.530 +6.000% 0.550 0.500 2.21M 1.15M No Profit 0.42 0.00% 450.86M
ASMPT
2
52W Hi
108.200 +6.287% 110.900 105.400 8.73M 943.66M 129.86 2.97 0.62% 45.20B
CN CULTURAL T&A
1.320 +3.125% 1.360 1.350 2.35M 3.05M No Profit N/A 0.00% 2.02B
LUK FOOK HOLD
3
32.200 +1.258% 32.340 32.300 1.92M 61.01M 17.19 1.43 3.42% 18.90B
SANY INT'L
1
52W Hi
11.430 +3.909% 11.460 11.050 19.24M 215.15M 31.21 2.84 2.54% 36.95B
CTF SERVICES
2
3Y Hi
8.620 +0.349% 8.630 8.590 2.23M 19.09M 17.54 1.01 10.02% 38.80B
KERRY PPT
3Y Hi
22.840 +4.579% 23.000 22.040 3.53M 80.14M 41.03 0.32 5.91% 33.15B
CKI HOLDINGS
3Y Hi
63.250 +1.688% 63.500 62.700 3.69M 232.27M 19.64 1.31 4.08% 159.37B
CK ASSET
52W Hi
44.040 +1.756% 44.240 43.660 6.41M 281.67M 11.33 0.40 3.95% 154.13B
BRILLIANCE CHI
5D Lo
4.100 -6.606% 4.450 4.430 49.32M 206.84M 6.27 0.75 165.85% 20.69B
COSCO SHIP ENGY
12.780 -0.156% 13.180 13.070 12.06M 154.93M 14.20 1.60 3.69% 16.56B
CGN MINING
Rec. Hi
4.210 +1.446% 4.340 4.200 74.58M 316.00M 93.56 8.16 0.24% 32.00B
REALORD GROUP
15.740 -4.258% 16.730 16.480 3.83M 61.22M No Profit 8.39 0.00% 22.70B
TESSON HOLDINGS
2.350 -1.674% 2.500 2.440 1.51M 3.64M No Profit 1.55 0.00% 868.76M
LABIXIAOXIN
3.390 +0.296% 3.490 3.440 86.20K 283.40K No Profit 3.25 0.00% 740.43M
(#) Information is delayed for at least 15 minutes. Last Update: 2026/01/22 16:08
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.