US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 

New High HK Stocks

1-month High
 
3-month High
 
6-month High
 
52-week High
 
3-year High
 
All-time High
52-week High Stocks
Name/ Symbol
Last#
Chg. %
Day High
52wk High
Vol.
Turn.
P/E
P/B
Yield
Market Cap
Chart
HK & CHINA GAS
2
3Y Hi
7.750 +1.573% 7.750 7.700 13.51M 104.23M 25.32 2.52 4.52% 144.61B
YNBY INTL
3M Hi
0.285 +11.765% 0.330 0.290 354.83M 101.25M 105.56 7.46 0.00% 2.17B
GREAT EAGLE H
52W Hi
17.740 +3.260% 17.740 17.450 271.88K 4.76M No Profit 0.25 4.90% 13.26B
TRANSPORT INT'L
1M Hi
11.080 +2.120% 11.180 11.110 368.80K 4.08M 29.69 0.34 4.51% 5.92B
MINIMAX-WP
2
Rec. Hi
847.000 +24.559% 886.000 688.000 2.39M 1.85B N/A N/A 0.00% 265.65B
WH GROUP
2
Rec. Hi
9.900 +0.101% 9.950 9.890 6.46M 63.79M 10.15 1.54 6.87% 127.02B
SMARTONE TELE
52W Hi
5.130 +1.383% 5.150 5.080 821.50K 4.20M 11.80 1.07 6.24% 5.65B
CN SCI-TECH IND
0.910 +3.409% 0.970 0.920 640.00K 576.70K No Profit N/A 0.00% 393.12M
WING TAI PPT
52W Hi
2.340 +0.429% 2.350 2.330 98.00K 228.22K No Profit 0.15 2.99% 3.21B
PCPD
52W Hi
0.320 +12.281% 0.330 0.285 12.26M 3.80M No Profit N/A 0.00% 652.24M
SUNLIGHT REIT
2.530 +1.200% 2.560 2.530 1.33M 3.36M No Profit 0.34 10.83% 4.42B
WUXI LEAD
46.000 +1.322% 46.900 46.540 1.70M 78.22M N/A N/A 0.00% 4.95B
CSI PROPERTIES
52W Hi
0.229 +3.620% 0.229 0.222 690.00K 157.11K No Profit 0.25 0.00% 2.95B
CWT INT'L
3Y Hi
0.350 +4.478% 0.365 0.340 49.12M 17.32M 13.11 1.35 0.00% 3.99B
CN CULTURAL T&A
3Y Hi
1.500 +9.489% 1.530 1.400 756.00K 1.06M No Profit N/A 0.00% 2.30B
PAN ASIA ENVIRO
3Y Hi
0.940 +9.302% 1.010 0.910 2.64M 2.54M 50.27 0.75 0.00% 930.60M
CONCH VENTURE
1
52W Hi
13.120 +8.072% 13.300 12.350 7.13M 92.40M 10.56 0.46 3.05% 23.51B
OSHIDORI
1.330 +3.906% 1.360 1.340 5.03M 6.67M No Profit 2.71 0.00% 8.22B
CTF SERVICES
9.380 -0.530% 9.580 9.570 2.07M 19.71M 19.09 1.10 9.21% 42.37B
TIANGONG INT'L
2
3Y Hi
4.220 +10.471% 4.240 3.850 20.38M 84.24M 30.34 1.52 1.21% 11.50B
KAISA HEALTH
0.210 +5.528% 0.217 0.215 16.81M 3.56M No Profit 2.46 0.00% 1.06B
GREEN ENERGY GP
3Y Hi
0.460 +15.000% 0.460 0.425 872.00K 390.59K No Profit 15.59 0.00% 623.90M
WAI CHUN GROUP
3Y Hi
0.650 +4.839% 0.800 0.620 130.88K 97.60K No Profit N/A 0.00% 173.80M
CK ASSET
1
52W Hi
47.240 +0.725% 47.240 47.180 1.65M 77.35M 12.16 0.43 3.68% 165.33B
CMBC CAPITAL
1.540 -1.911% 1.600 1.570 10.26M 16.41M 33.55 1.22 0.00% 1.69B
ZOOMLION
2
10.100 +0.398% 10.300 10.260 2.19M 22.18M 23.41 1.44 3.25% 15.68B
OIWAHPAWN
3Y Hi
0.335 +21.818% 0.360 0.295 9.95M 3.31M 11.55 0.58 4.33% 644.64M
MACAU E&M
0.410 +3.797% 0.415 0.410 958.00K 382.45K No Profit 1.04 0.00% 205.00M
CHUAN HOLDING
3Y Hi
0.295 +7.273% 0.295 0.280 3.84M 1.11M 8.02 0.63 0.00% 372.71M
CHINNEY KW
3Y Hi
0.380 +2.703% 0.380 0.375 245.00K 93.10K 4.49 0.71 10.53% 570.00M
(#) Information is delayed for at least 15 minutes. Last Update: 2026/02/16 12:08
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

As a convenience to users, the AASTOCKS.com Limited has added a translation feature developed by Azure OpenAI to assist users in understanding information on this platform in languages other than Chinese. The translated text may lose some of its intended meaning. Some items on the site, including images containing text, videos with captioning, PDF documents, or maps may not be translated, and some features may not work in the translated versions.

The AASTOCKS.com Limited does not guarantee the accuracy of translations, and the translated text should not be considered exact. The text translated is made available on an as is and as available basis without any warranties of any kind. The AASTOCKS.com Limited will not accept any liability for damages or losses of any kind caused by the use of the translation feature.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 9 February 2026.