US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
17,799.61 Last Update: 2024/07/05 16:09
228.67(1.27%) 90.32B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
UB-HSI @EC2
25458.HK -18.750%
JP-HSI @EC2
25363.HK -16.279%
JP-HSI @EC2
25362.HK -14.000%
UB_HSI RP27
62825.HK +133.333%
UB_HSI RC26
63137.HK -59.459%
SG_HSI RC25
63062.HK -57.692%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBTENCT@EC24
25350.HK
-3.571% 105.58M 109D
MSTENCT@EC25
25019.HK
-4.000% 4.20M 127D
UBTENCT@EC24
20122.HK
-12.766% 2.25M 34D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPSENTM@EC25
18178.HK
-32.308% 4.67M 179D
MSSENTM@EC25
25634.HK
-40.107% 498.69K 134D
UBSENTM@EC24
22251.HK
-84.848% 614.47K 9D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-HKEX@EC2
25948.HK
-19.697% 28.95M 70D
MS-HKEX@EC2
22206.HK
-19.048% 236.62K 136D
JP-HKEX@EC2
22955.HK
-21.053% 34.48M 52D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPALIBA@EC25
25539.HK
-1.471% 28.06M 198D
JPALIBA@EC24
21311.HK
-11.111% 203.20K 54D
JPALIBA@EC24
20746.HK
-3.226% 159.46K 110D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPKUASO@EC25
22795.HK
+1.136% 8.83M 245D
MSKUASO@EC25
23304.HK
-1.754% 150.96K 308D
DSKUASO@EC25
22787.HK
+2.247% 7.69M 245D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS_TENCTRC24
57340.HK
-6.024% 397.08K 122D
UB_TENCTRC24
56998.HK
-6.667% 2.64M 67D
SG_TENCTRC24
57148.HK
-6.061% 2.55M 118D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_HKEX RC25
56789.HK
-31.034% 449.27K 305D
CT_HKEX RC24
56638.HK
-19.512% 831.72K 103D
JP_HKEX RC25
56550.HK
-44.444% 176.55K 305D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_KUASORC24
69886.HK
0.000% 2.26M 95D
JP_KUASORC24
69357.HK
0.000% 1.26M 50D
SG_KUASORC24
50421.HK
0.000% 770.45K 79D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS_TENCTRP26
59391.HK
+8.280% 7.19M 643D
SG_TENCTRP26
59222.HK
+6.250% 499.38K 641D
SG_TENCTRP26
56118.HK
+4.348% 462.12K 642D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_AIA RC24
56287.HK
-25.532% 1.24M 87D
JP_AIA RC25
56549.HK
-48.148% 166.14K 240D
UB_AIA RC24
56251.HK
-24.000% 584.92K 91D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
JPINBIO@EC24
20202.HK JP 0.045 +0.016 +55.172% 269.00K
HSINBIO@EC24
20459.HK HS 0.043 +0.015 +53.571% 198.69K
UBINBIO@EC24
20007.HK UB 0.049 +0.017 +53.125% 263.59K
MSINBIO@EC24
20155.HK MS 0.040 +0.013 +48.148% 48.85K
MBINBIO@EC24
21771.HK MB 0.040 +0.012 +42.857% 25.21K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
UBSENTM@EC24
22251.HK UB 0.015 -0.084 -84.848% 614.47K
MSSENTM@EC24
22126.HK MS 0.033 -0.087 -72.500% 311.49K
UBPINAN@EC24
22244.HK UB 0.013 -0.020 -60.606% 318.13K
JP-ICBC@EC2
21088.HK JP 0.026 -0.034 -56.667% 427.69K
SG-ICBC@EC2
20900.HK SG 0.020 -0.025 -55.556% 19.84K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
UB-HSI @EP2
23827.HK UB 0.053 +0.008 +17.778% 171.02M
UB-HSI @EC2
25459.HK UB 0.039 -0.007 -15.217% 170.79M
JP-HSI @EC2
25363.HK JP 0.036 -0.007 -16.279% 134.63M
UBMTUAN@EC25
21452.HK UB 0.125 -0.002 -1.575% 121.07M
JP-HSI @EP2
24417.HK JP 0.048 +0.006 +14.286% 114.09M
Real Time Quotes. Last updated:2024/07/05 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
HS_HSI RP26
62965.HK HS 0.043 +0.025 +138.889% 7.38M
UB_HSI RP27
62825.HK UB 0.042 +0.024 +133.333% 24.78M
HS_HSI RP27
63101.HK HS 0.041 +0.022 +115.789% 6.19M
BP_HSI RP25
63089.HK BP 0.046 +0.024 +109.091% 8.90M
HU_HSI RP27
62775.HK HU 0.044 +0.022 +100.000% 2.53M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
BP_HSI RC24
63084.HK BP 0.010 -0.020 -66.667% 381.00K
HU_HSI RC26
63092.HK HU 0.012 -0.023 -65.714% 11.70M
JP_HSI RC26
63154.HK JP 0.010 -0.019 -65.517% 2.74M
UB_HSI RC26
63004.HK UB 0.010 -0.019 -65.517% 9.15M
HU_HSI RC26
62951.HK HU 0.010 -0.019 -65.517% 3.05M
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
UB_HSI RP27
62138.HK UB 0.059 +0.019 +47.500% 242.29M
UB_HSI RC26
63137.HK UB 0.015 -0.022 -59.459% 240.27M
UB_HSI RC26
63147.HK UB 0.027 -0.025 -48.077% 218.69M
JP_HSI RC26
63155.HK JP 0.017 -0.024 -58.537% 183.71M
JP_HSI RP27
62307.HK JP 0.061 +0.020 +48.780% 176.18M
Real Time Quotes. Last updated:2024/07/05 16:01
(#) Quote is delayed for at least 15 mins
JPSENTM@EC25
18178.HK
0.044 -32.308%
MSSENTM@EC25
25634.HK
0.112 -40.107%
UB-HSI @EC2
25458.HK
0.026 -18.750%
UBTENCT@EC24
25350.HK
0.054 -3.571%
UBSENTM@EC24
22251.HK
0.015 -84.848%
UB_HSI RP27
62825.HK
0.042 +133.333%
UB_HSI RC26
63137.HK
0.015 -59.459%
SG_HSI RC25
63062.HK
0.011 -57.692%
UB_HSI RC26
63004.HK
0.010 -65.517%
UB_HSI RP27
62138.HK
0.059 +47.500%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
18,500 - 18,599
18,400 - 18,499
18,300 - 18,399
18,200 - 18,299
18,100 - 18,199
Jul 5 Close 18,028.28
17,700 - 17,799
17,600 - 17,699
17,500 - 17,599
17,400 - 17,499
17,300 - 17,399
Last Update: 2024-07-05 23:30 Prev. BearPrev. Bull
Market Analysis (05/07/2024)
Turnover Ratio
Call
2.5B 2.8 %
Put
0.9B 1.0 %
Bull
2.9B 3.2 %
Bear
2.2B 2.4 %
Total
8.5B 9.4 %
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EC2
20306.HK
JP 0.000% Jul 30
UB-HSI @EC2
20317.HK
UB 0.000% Jul 30
SG-HSI @EC2
20561.HK
SG 0.000% Jul 30
BP-HSI @EC2
21065.HK
BP 0.000% Jul 30
HS-HSI @EC2
21335.HK
HS 0.000% Jul 30
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EP2
21762.HK
JP 0.000% Jul 30
UB-HSI @EP2
21798.HK
UB -8.333% Jul 30
JP-HSI @EP2
23128.HK
JP +27.273% Jul 30
UB-HSI @EP2
23482.HK
UB 0.000% Jul 30
SG-HSI @EP2
23787.HK
SG 0.000% Jul 30
Name/Symbol Issuer Change(%)# Maturity
SG_HSI RC24
54123.HK
SG -3.191% Jul 30
SG_HSI RC24
54124.HK
SG -4.000% Jul 30
UB_HSI RC24
54167.HK
UB -3.846% Jul 30
UB_HSI RC24
54192.HK
UB -5.208% Jul 30
UB_HSI RC24
55124.HK
UB -2.941% Jul 30
Name/Symbol Issuer Change(%)# Maturity
HT_HSI RP24
57095.HK
HT 0.000% Sep 27
UB_HSI RP24
62569.HK
UB +5.357% Oct 30
CT_HSI RP24
60347.HK
CT +3.509% Nov 28
JP_HSI RP24
60656.HK
JP +7.273% Nov 28
UB_HSI RP24
55059.HK
UB +4.688% Nov 28
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.