US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
TRACKER FUND
ISHARES A50
HSCEI ETF
CSOP A50 ETF
CAM CSI300
Last (HKD)1
Vol. 
Turn. 
Range
NAV (HKD)
Premium%
1-Month Range
2-Month Range
3-Month Range
52-Week Range
1D
1M
Advanced Chart
ETF Overview
Issuer
Name/ Symbol
Underlying Asset
Last1
Chg
Chg%
Vol.
Turn.
NAV (Premium%)
Chart
Compare
HSCEI ETF
Hang Seng China Enterprises 65.160
HKD
-0.860 -1.303% 63.51M 4.16B 66.116 (-1.446%)
HKD as at 2024/07/04
TRACKER FUND
Hang Seng Index 18.260
HKD
-0.250 -1.351% 219.19M 4.03B 18.510 (-1.352%)
HKD as at 2024/07/04
CSOP HS TECH
Hang Seng TECH Index 3.536
HKD
-0.052 -1.449% 215.77M 764.09M 3.586 (-1.383%)
HKD as at 2024/07/04
XL2CSOPHSTECH
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Hang Seng TECH Index 3.138
HKD
-0.088 -2.728% 209.75M 660.92M 3.233 (-2.926%)
HKD as at 2024/07/04
XI2CSOPHSTECH
-2x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
Hang Seng TECH Index 6.190
HKD
+0.165 +2.739% 54.87M 338.04M 6.023 (+2.780%)
HKD as at 2024/07/04
FL2 CSOP HSI
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Hang Seng Index 3.234
HKD
-0.082 -2.473% 86.44M 282.30M 3.326 (-2.760%)
HKD as at 2024/07/04
FI2 CSOP HSI
-2x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
Hang Seng Index 5.250
HKD
+0.130 +2.539% 42.15M 218.70M 5.101 (+2.929%)
HKD as at 2024/07/04
CAM BTC
CME CF Bitcoin Reference Rate- Asia Pacific Variant 6.855
HKD
-0.470 -6.416% 12.98M 90.75M 7.309 (-6.206%)
HKD as at 2024/07/04
ISHARESHSTECH
Hang Seng TECH Index 7.570
HKD
-0.105 -1.368% 8.96M 68.01M 7.670 (-1.308%)
HKD as at 2024/07/04
FA CSOP BTC
CME Bitcoin Futures 20.760
HKD
-1.300 -5.893% 2.27M 47.78M 22.601 (-8.144%)
HKD as at 2024/07/04
CAM CSI300
CSI 300 38.020
HKD
-0.380 -0.990% 1.11M 42.11M 38.148 (-0.337%)
HKD as at 2024/07/04
ISHARES A50
FTSE China A50 12.300
HKD
-0.160 -1.284% 2.84M 34.91M 12.454 (-1.233%)
HKD as at 2024/07/04
FA CSOP ETH
CME Ether Futures 15.280
HKD
-1.740 -10.223% 1.65M 26.15M 17.461 (-12.490%)
HKD as at 2024/07/04
CAM BTC-R
CME CF Bitcoin Reference Rate- Asia Pacific Variant 6.385
CNY
-0.450 -6.584% 3.48M 22.61M 6.830 (-6.510%)
CNY as at 2024/07/04
CSOP A50 ETF
FTSE China A50 11.640
HKD
-0.140 -1.188% 1.70M 19.71M 11.762 (-1.038%)
HKD as at 2024/07/04
CAM ETH
CME CF Ether-Dollar Reference Rate - Asia Pacific Variant 7.035
HKD
-0.735 -9.459% 2.36M 17.23M 7.782 (-9.598%)
HKD as at 2024/07/04
HGI BTC
CME CF Bitcoin Reference Rate- Asia Pacific Variant 6.835
HKD
-0.440 -6.048% 2.37M 16.45M 7.338 (-6.861%)
HKD as at 2024/07/04
HSTECH ETF
Hang Seng TECH Index 3.580
HKD
-0.040 -1.105% 4.04M 14.49M 3.629 (-1.361%)
HKD as at 2024/07/04
SPDR GOLD TRUST
London Gold Fixing Price 1,709.000
HKD
+5.000 +0.293% 6.60K 11.27M 1,702.789 (+0.365%)
HKD as at 2024/07/04
FL2 CSOP HSCEI
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Hang Seng China Enterprises 2.014
HKD
-0.050 -2.422% 5.40M 11.10M 2.074 (-2.874%)
HKD as at 2024/07/04
BOS HSK ETH
CME CF Ether-Dollar Reference Rate - Asia Pacific Variant 22.440
HKD
-2.360 -9.516% 430.66K 9.88M 26.175 (-14.269%)
HKD as at 2024/07/03
GX HS HIGH DIV
Hang Seng High Dividend Yield 22.460
HKD
-0.260 -1.144% 366.33K 8.24M 22.592 (-0.584%)
HKD as at 2024/07/04
BOS HSK BTC
CME CF Bitcoin Reference Rate- Asia Pacific Variant 42.440
HKD
-2.900 -6.396% 179.05K 7.69M 47.525 (-10.699%)
HKD as at 2024/07/03
FI2CSOPNASDAQ
-2x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
NASDAQ-100 Index 5.525
HKD
-0.020 -0.361% 1.27M 7.04M 5.541 (-0.282%)
HKD as at 2024/07/04
HGI ETH
CME CF Ether-Dollar Reference Rate - Asia Pacific Variant 7.080
HKD
-0.705 -9.056% 921.60K 6.67M 7.817 (-9.423%)
HKD as at 2024/07/04
CAM MSCI A50
MSCI China A 50 Connect Index (net total return index) 20.960
HKD
-0.140 -0.664% 274.10K 5.69M 21.134 (-0.825%)
HKD as at 2024/07/04
FL2CSOPGOLD
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
Solactive Gold 1-Day Rolling Futures Index 9.830
HKD
+0.010 +0.102% 532.10K 5.25M 9.853 (-0.229%)
HKD as at 2024/07/04
FI2 CSOP HSCEI
-2x
Inverse Products typically aim to deliver the opposite of the daily return of the underlying index that they track. Inverse Products seeking SFC authorisation shall be subject to a maximum leverage factor of one time (-1x); Inverse Products cannot be leveraged.
Hang Seng China Enterprises 4.284
HKD
+0.112 +2.685% 1.18M 4.96M 4.169 (+2.768%)
HKD as at 2024/07/04
FA SAMSUNG BTC
CME Bitcoin Futures 21.000
HKD
-0.660 -3.047% 242.15K 4.94M 22.176 (-5.303%)
HKD as at 2024/07/04
XL2CSOPCSI300
+2x
Leveraged Products typically aim to deliver a daily return equivalent to a multiple of the underlying index return that they track. Leveraged Products seeking SFC authorisation shall be subject to a maximum leverage factor of two times (2x).
CSI 300 3.102
HKD
-0.032 -1.021% 1.36M 4.18M 3.154 (-1.633%)
HKD as at 2024/07/04
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed. Last Updated: 2024/07/05 16:08
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司), HKEx Information Services Limited, its holding companies and/or any subsidiaries of such holding companies endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

The above is strictly for information purposes only and should not be considered an offer, or solicitation, to deal in any of the mentioned funds. Investment involves risk, emerging markets may have greater risk than developed markets. Subscriptions may only be made on the basis of the relevant offering documents, most recent annual financial statement and semi-annual financial statements if published thereafter. The value of investments and the income received from them (if any) may be volatile and could change substantially within a short period of time. Past performance is not a guide to future performance. The investment returns are denominated in the base currency of the fund. US dollar / HK dollar based investors are therefore exposed to fluctuations in the US dollar / HK dollar / base currency exchange rate.

BEFORE MAKING AN INVESTMENT, YOU SHOULD REFER TO THE RELEVANT OFFERING DOCUMENTS AND IN PARTICULAR TO THE INVESTMENT POLICIES AND THE RISK FACTORS. YOU SHOULD ENSURE THAT YOU FULLY UNDERSTAND THE RISKS ASSOCIATED WITH THE FUND AND SHOULD ALSO CONSIDER YOUR OWN INVESTMENT OBJECTIVE AND RISK TOLERANCE LEVEL. YOU ARE REMINDED THAT YOU ARE RESPONSIBLE FOR YOUR INVESTMENT DECISION AND SHOULD NOT INVEST UNLESS THE INTERMEDIARY WHO OFFERS OR SELLS THE FUND TO YOU HAS ADVISED THAT THE FUND IS SUITABLE FOR YOU AND HAS EXPLAINED WHY, INCLUDING HOW BUYING THE FUND WOULD BE CONSISTENT WITH YOUR INVESTMENT OBJECTIVE. IF IN DOUBT, PLEASE SEEK INDEPENDENT FINANCIAL AND PROFESSIONAL ADVICE.

The information and products contained within this website are restricted to investors within Hong Kong. There are important legal and regulatory restrictions which apply to this website. These are laid out in the Disclaimer section which you are advised to read before proceeding. By proceeding, you are representing that you have understood and accepted the restrictions set out in the Disclaimer section.

Third party websites provided by hyperlinks on this website are completely beyond the control of AASTOCKS. Accordingly, AASTOCKS accepts no responsibility for the accuracy, completeness and legality of the contents of such third party website, or for any offers, services and products contained therein.

Remarks: All HK and China Indices are real time. World indices are at least 30 – 60 minutes delayed.
 
 
 
ETF Comparison
1

2

Compare