Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 25,772.28 | -120.74(-0.47%) |
| HSCEI | 8,632.89 | -44.42(-0.51%) |
| HS Red Chips | 4,237.22 | -18.10(-0.43%) |
| GEM | 19.31 | -0.16(-0.82%) |
| HSI FIN | 52,692.48 | -160.99(-0.30%) |
| HSI UTI | 40,537.15 | -43.52(-0.11%) |
| HSI PROP | 20,433.77 | +42.56(+0.21%) |
| HSI COM&IND | 13,253.26 | -82.63(-0.62%) |
| VHSI | 23.29 | -0.37(-1.56%) |
| HSMBI | 4,155.26 | +2.36(+0.06%) |
| HSMPI | 1,240.29 | -5.47(-0.44%) |
| HSMOGI | 2,486.57 | +6.51(+0.26%) |
| HK Indices are Real Time. Last Update: 2026/04/09 11:17 | ||
| China Indices | Last | Change (%) |
| SSE | 3,973.02 | -21.98(-0.55%) |
| SSE A | 4,166.07 | -23.04(-0.55%) |
| SSE B | 265.20 | -0.39(-0.15%) |
| SSE Cong | 3,371.57 | -38.51(-1.13%) |
| SSE-SZSE 300 | 4,575.24 | -20.32(-0.44%) |
| SSE 50 | 2,888.51 | -18.56(-0.64%) |
| SSE 180 | 9,811.53 | -57.86(-0.59%) |
| SSE 380 | 6,937.29 | -22.05(-0.32%) |
| SSE Dividend | 3,199.42 | -21.89(-0.68%) |
| SSE Mid Cap | 4,556.78 | -31.49(-0.69%) |
| SSE 180 Governance | 1,058.65 | -9.82(-0.92%) |
| SSE Mega-cap | 2,514.72 | -6.51(-0.26%) |
| SSE Industry Top | 3,645.43 | -26.07(-0.71%) |
| SSE Commodity Equity | 4,072.84 | +3.27(+0.08%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/04/09 10:59 | ||
| World Indices | Last | Change (%) |
| DJIA | 47,909.92 | +1,325.46(+2.85%) |
| NASDAQ | 22,634.99 | +617.14(+2.80%) |
| DAX | 24,080.63 | +1,159.04(+5.06%) |
| FTSE100 | 10,608.88 | +260.09(+2.51%) |
| CAC | 8,263.87 | +355.13(+4.49%) |
| NIKKEI 225 | 56,059.06 | -249.36(-0.44%) |
| KOSPI | 5,788.92 | -83.42(-1.42%) |
| TAIEX | 34,765.62 | +4.24(+0.01%) |
| AOI | 9,151.50 | -14.20(-0.15%) |
| SET | 1,485.03 | 0.00(0.00%) |
| KLCI | 1,683.26 | -13.05(-0.77%) |
| STI | 4,978.03 | -18.02(-0.36%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/04/08 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/04/09 10:59 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 9,489.64 | -108.80(-1.13%) |
| HK Private-owned CN Enterprises | 1,452.49 | -6.42(-0.44%) |
| HK State-owned CN Enterprises | 898.87 | -0.80(-0.09%) |
| HKT Mainland Real Estate | 302.05 | -1.96(-0.65%) |
| HKT Mainland Consumption | 1,157.32 | -4.57(-0.39%) |
| HK Div | 4,029.65 | +4.90(+0.12%) |
| RAFI HK 50 | 2,360.45 | -2.96(-0.13%) |
| HK Middle Cap Select | 2,897.50 | -11.71(-0.40%) |
| HK Mainland Enterprises 50 | 2,882.74 | -8.79(-0.30%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/04/09 10:59 | ||