Latest Search
| HK Indices | Last | Change (%) |
| HSI | 23,578.80 | +95.48(+0.41%) |
| HSCEI | 8,677.68 | +23.42(+0.27%) |
| HS Red Chips | 3,875.42 | +25.74(+0.67%) |
| GEM | 16.91 | +0.11(+0.65%) |
| HSI FIN | 39,123.61 | +86.40(+0.22%) |
| HSI UTI | 34,842.23 | +412.60(+1.20%) |
| HSI PROP | 15,792.96 | -57.73(-0.36%) |
| HSI COM&IND | 13,800.34 | +70.64(+0.51%) |
| VHSI | 24.48 | +0.26(+1.07%) |
| HSMBI | 3,597.26 | -24.54(-0.68%) |
| HSMPI | 1,288.90 | +11.84(+0.93%) |
| HSMOGI | 1,812.15 | +28.75(+1.61%) |
| HK Indices are Real Time. Last Update: 2025/03/27 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 3,373.75 | +5.05(+0.15%) |
| SSE A | 3,535.54 | +5.22(+0.15%) |
| SSE B | 271.02 | -3.80(-1.38%) |
| SSE Cong | 3,194.09 | +13.34(+0.42%) |
| SSE-SZSE 300 | 3,932.41 | +13.05(+0.33%) |
| SSE 50 | 2,690.84 | +13.53(+0.51%) |
| SSE 180 | 8,610.92 | +28.49(+0.33%) |
| SSE 380 | 5,597.52 | +6.81(+0.12%) |
| SSE Dividend | 3,087.70 | +0.30(+0.01%) |
| SSE Mid Cap | 3,925.44 | +4.27(+0.11%) |
| SSE 180 Governance | 989.22 | +4.46(+0.45%) |
| SSE Mega-cap | 2,139.89 | +16.43(+0.77%) |
| SSE Industry Top | 3,241.72 | +8.70(+0.27%) |
| SSE Commodity Equity | 2,609.98 | -24.39(-0.93%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/03/27 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 42,454.79 | -132.71(-0.31%) |
| NASDAQ | 17,942.06 | +43.04(+0.24%) |
| DAX | 22,626.34 | -212.69(-0.93%) |
| FTSE100 | 8,645.76 | -43.83(-0.50%) |
| CAC | 7,995.06 | -35.62(-0.44%) |
| NIKKEI 225 | 37,799.97 | -227.32(-0.60%) |
| KOSPI | 2,607.15 | -36.79(-1.39%) |
| TAIEX | 21,951.76 | -308.53(-1.39%) |
| AOI | 8,185.50 | -39.60(-0.48%) |
| SET | 1,187.90 | -2.46(-0.21%) |
| KLCI | 1,535.73 | +17.68(+1.16%) |
| STI | 3,981.57 | +17.86(+0.45%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/03/27 10:48 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/03/27 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,817.84 | +99.40(+0.93%) |
| HK Private-owned CN Enterprises | 1,609.35 | +7.24(+0.45%) |
| HK State-owned CN Enterprises | 742.25 | +2.28(+0.31%) |
| HKT Mainland Real Estate | 333.44 | +0.09(+0.03%) |
| HKT Mainland Consumption | 1,340.16 | +15.21(+1.15%) |
| HK Div | 3,203.17 | +5.53(+0.17%) |
| RAFI HK 50 | 2,018.72 | +1.62(+0.08%) |
| HK Middle Cap Select | 2,330.27 | +16.95(+0.73%) |
| HK Mainland Enterprises 50 | 2,891.63 | +11.04(+0.38%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/03/27 15:00 | ||