Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 26,346.14 | -87.56(-0.33%) |
| HSCEI | 9,375.79 | -91.43(-0.97%) |
| HS Red Chips | 4,088.95 | -26.78(-0.65%) |
| GEM | 21.51 | -0.06(-0.28%) |
| HSI FIN | 46,181.98 | +740.00(+1.63%) |
| HSI UTI | 36,854.19 | +128.09(+0.35%) |
| HSI PROP | 18,480.39 | +75.28(+0.41%) |
| HSI COM&IND | 14,958.96 | -210.63(-1.39%) |
| VHSI | 23.22 | -0.86(-3.57%) |
| HSMBI | 4,027.09 | +9.94(+0.25%) |
| HSMPI | 1,325.46 | -6.78(-0.51%) |
| HSMOGI | 2,037.81 | -9.33(-0.46%) |
| HK Indices are Real Time. Last Update: 2025/10/28 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 3,988.22 | -8.72(-0.22%) |
| SSE A | 4,181.32 | -9.05(-0.22%) |
| SSE B | 260.55 | -1.33(-0.51%) |
| SSE Cong | 3,645.07 | +3.26(+0.09%) |
| SSE-SZSE 300 | 4,691.97 | -24.05(-0.51%) |
| SSE 50 | 3,050.42 | -19.11(-0.62%) |
| SSE 180 | 10,233.71 | -83.77(-0.81%) |
| SSE 380 | 6,543.84 | -29.54(-0.45%) |
| SSE Dividend | 3,123.65 | -4.96(-0.16%) |
| SSE Mid Cap | 4,667.31 | -33.67(-0.72%) |
| SSE 180 Governance | 1,073.63 | -6.72(-0.62%) |
| SSE Mega-cap | 2,685.58 | -27.54(-1.02%) |
| SSE Industry Top | 3,632.91 | -17.00(-0.47%) |
| SSE Commodity Equity | 3,353.74 | -48.29(-1.42%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/10/28 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 47,544.59 | +337.47(+0.71%) |
| NASDAQ | 23,637.46 | +432.59(+1.86%) |
| DAX | 24,290.30 | -18.48(-0.08%) |
| FTSE100 | 9,655.81 | +1.99(+0.02%) |
| CAC | 8,235.53 | -3.65(-0.04%) |
| NIKKEI 225 | 50,219.18 | -293.14(-0.58%) |
| KOSPI | 4,010.41 | -32.42(-0.80%) |
| TAIEX | 27,949.11 | -44.52(-0.16%) |
| AOI | 9,295.80 | -56.10(-0.60%) |
| SET | 1,314.28 | -9.24(-0.70%) |
| KLCI | 1,613.56 | -4.82(-0.30%) |
| STI | 4,450.36 | +10.06(+0.23%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/10/28 06:15 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/10/28 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,555.37 | -16.06(-0.15%) |
| HK Private-owned CN Enterprises | 1,700.98 | -21.52(-1.25%) |
| HK State-owned CN Enterprises | 860.03 | -5.91(-0.68%) |
| HKT Mainland Real Estate | 336.87 | -2.46(-0.72%) |
| HKT Mainland Consumption | 1,322.66 | -16.27(-1.22%) |
| HK Div | 3,664.12 | -7.72(-0.21%) |
| RAFI HK 50 | 2,280.46 | -2.26(-0.10%) |
| HK Middle Cap Select | 2,978.61 | -33.00(-1.10%) |
| HK Mainland Enterprises 50 | 3,166.40 | -33.67(-1.05%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/10/28 15:00 | ||