Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 26,384.28 | 0.00(0.00%) |
| HSCEI | 9,328.40 | 0.00(0.00%) |
| HS Red Chips | 4,286.56 | 0.00(0.00%) |
| GEM | 20.40 | 0.00(0.00%) |
| HSI FIN | 48,523.38 | 0.00(0.00%) |
| HSI UTI | 38,059.17 | 0.00(0.00%) |
| HSI PROP | 19,326.12 | 0.00(0.00%) |
| HSI COM&IND | 14,540.23 | 0.00(0.00%) |
| VHSI | 21.33 | 0.00(0.00%) |
| HSMBI | 4,157.48 | 0.00(0.00%) |
| HSMPI | 1,366.90 | 0.00(0.00%) |
| HSMOGI | 2,230.32 | 0.00(0.00%) |
| HK Indices are Real Time. Last Update: 2025/11/17 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 3,972.03 | -18.46(-0.46%) |
| SSE A | 4,164.63 | -19.20(-0.46%) |
| SSE B | 256.95 | -0.14(-0.05%) |
| SSE Cong | 3,668.37 | -37.57(-1.01%) |
| SSE-SZSE 300 | 4,598.05 | -30.09(-0.65%) |
| SSE 50 | 3,012.07 | -26.36(-0.87%) |
| SSE 180 | 10,024.47 | -70.20(-0.70%) |
| SSE 380 | 6,485.81 | -26.45(-0.41%) |
| SSE Dividend | 3,185.68 | -11.90(-0.37%) |
| SSE Mid Cap | 4,580.26 | -23.51(-0.51%) |
| SSE 180 Governance | 1,073.08 | -8.76(-0.81%) |
| SSE Mega-cap | 2,601.65 | -18.68(-0.71%) |
| SSE Industry Top | 3,637.89 | -20.42(-0.56%) |
| SSE Commodity Equity | 3,471.77 | -9.73(-0.28%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/11/17 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 47,147.48 | -309.74(-0.65%) |
| NASDAQ | 22,708.07 | -192.52(-0.84%) |
| DAX | 23,579.35 | -297.20(-1.24%) |
| FTSE100 | 9,675.43 | -22.94(-0.24%) |
| CAC | 8,138.82 | -31.27(-0.38%) |
| NIKKEI 225 | 50,323.91 | -52.62(-0.10%) |
| KOSPI | 4,089.25 | +77.68(+1.94%) |
| TAIEX | 27,447.31 | +49.81(+0.18%) |
| AOI | 8,915.70 | 0.00(0.00%) |
| SET | 1,280.07 | +10.81(+0.85%) |
| KLCI | 1,627.43 | +1.76(+0.11%) |
| STI | 4,543.59 | -2.48(-0.05%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/11/17 16:25 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/11/17 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,484.23 | -56.51(-0.54%) |
| HK Private-owned CN Enterprises | 1,645.17 | -15.81(-0.95%) |
| HK State-owned CN Enterprises | 890.68 | -5.81(-0.65%) |
| HKT Mainland Real Estate | 341.12 | -2.06(-0.60%) |
| HKT Mainland Consumption | 1,276.37 | -12.47(-0.97%) |
| HK Div | 3,851.14 | -21.07(-0.54%) |
| RAFI HK 50 | 2,336.06 | -16.24(-0.69%) |
| HK Middle Cap Select | 2,975.31 | -16.51(-0.55%) |
| HK Mainland Enterprises 50 | 3,127.67 | -26.39(-0.84%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/11/17 15:00 | ||