Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 17,799.61 | 0.00(0.00%) |
| HSCEI | 6,382.27 | 0.00(0.00%) |
| HS Red Chips | 3,881.05 | 0.00(0.00%) |
| GEM | 15.49 | 0.00(0.00%) |
| HSI FIN | 30,733.49 | 0.00(0.00%) |
| HSI UTI | 34,357.54 | 0.00(0.00%) |
| HSI PROP | 14,891.89 | 0.00(0.00%) |
| HSI COM&IND | 9,929.65 | 0.00(0.00%) |
| VHSI | 19.54 | 0.00(0.00%) |
| HSMBI | 2,804.92 | 0.00(0.00%) |
| HSMPI | 1,291.58 | 0.00(0.00%) |
| HSMOGI | 2,263.40 | 0.00(0.00%) |
| HK Indices are Real Time. Last Update: 2024/07/05 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 2,949.93 | -7.64(-0.26%) |
| SSE A | 3,092.40 | -8.08(-0.26%) |
| SSE B | 230.20 | +2.01(+0.88%) |
| SSE Cong | 2,668.32 | -35.23(-1.30%) |
| SSE-SZSE 300 | 3,431.06 | -14.75(-0.43%) |
| SSE 50 | 2,386.00 | -21.90(-0.91%) |
| SSE 180 | 7,623.41 | -36.26(-0.47%) |
| SSE 380 | 4,806.84 | +5.65(+0.12%) |
| SSE Dividend | 3,128.92 | -16.43(-0.52%) |
| SSE Mid Cap | 3,447.57 | +7.33(+0.21%) |
| SSE 180 Governance | 925.63 | -7.04(-0.75%) |
| SSE Mega-cap | 1,837.85 | -7.90(-0.43%) |
| SSE Industry Top | 2,853.76 | +5.33(+0.19%) |
| SSE Commodity Equity | 2,552.90 | +23.33(+0.92%) |
| China indices are delayed for at least 15 minutes. Last Update: 2024/07/05 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 39,375.87 | +67.87(+0.17%) |
| NASDAQ | 18,352.76 | +164.46(+0.90%) |
| DAX | 18,475.45 | +24.97(+0.14%) |
| FTSE100 | 8,203.93 | -37.33(-0.45%) |
| CAC | 7,675.62 | -20.16(-0.26%) |
| NIKKEI 225 | 40,912.37 | 0.00(0.00%) |
| KOSPI | 2,862.23 | +37.29(+1.32%) |
| TAIEX | 23,556.59 | +34.06(+0.14%) |
| AOI | 8,070.10 | 0.00(0.00%) |
| SET | 1,311.99 | +10.95(+0.84%) |
| KLCI | 1,611.02 | -5.73(-0.35%) |
| STI | 3,410.81 | -29.07(-0.85%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2024/07/07 11:07 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2024/07/05 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 9,546.76 | -85.26(-0.89%) |
| HK Private-owned CN Enterprises | 1,085.10 | -9.24(-0.84%) |
| HK State-owned CN Enterprises | 652.39 | -11.38(-1.71%) |
| HKT Mainland Real Estate | 299.12 | -4.25(-1.40%) |
| HKT Mainland Consumption | 929.09 | -9.92(-1.06%) |
| HK Div | 3,016.21 | -56.73(-1.85%) |
| RAFI HK 50 | 1,689.52 | -25.21(-1.47%) |
| HK Middle Cap Select | 1,920.45 | -15.18(-0.78%) |
| HK Mainland Enterprises 50 | 2,101.87 | -26.59(-1.25%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2024/07/05 15:00 | ||