Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 26,559.95 | -325.29(-1.21%) |
| HSCEI | 9,031.38 | -61.96(-0.68%) |
| HS Red Chips | 4,360.70 | -13.60(-0.31%) |
| GEM | 19.53 | -0.34(-1.71%) |
| HSI FIN | 51,774.53 | -994.81(-1.89%) |
| HSI UTI | 40,950.38 | -193.53(-0.47%) |
| HSI PROP | 20,633.76 | -183.02(-0.88%) |
| HSI COM&IND | 14,072.21 | -123.55(-0.87%) |
| VHSI | 24.01 | +0.58(+2.48%) |
| HSMBI | 3,989.36 | +19.58(+0.49%) |
| HSMPI | 1,419.39 | -21.18(-1.47%) |
| HSMOGI | 2,435.89 | +33.04(+1.38%) |
| HK Indices are Real Time. Last Update: 2026/02/06 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 4,065.58 | -10.34(-0.25%) |
| SSE A | 4,262.92 | -10.87(-0.25%) |
| SSE B | 262.93 | -0.74(-0.28%) |
| SSE Cong | 3,507.16 | -20.57(-0.58%) |
| SSE-SZSE 300 | 4,643.60 | -26.82(-0.57%) |
| SSE 50 | 3,037.86 | -21.15(-0.69%) |
| SSE 180 | 10,177.37 | -51.61(-0.50%) |
| SSE 380 | 7,133.60 | -8.76(-0.12%) |
| SSE Dividend | 3,117.54 | -10.46(-0.33%) |
| SSE Mid Cap | 4,646.09 | -12.64(-0.27%) |
| SSE 180 Governance | 1,101.77 | -8.49(-0.76%) |
| SSE Mega-cap | 2,569.35 | -6.25(-0.24%) |
| SSE Industry Top | 3,720.67 | -8.81(-0.24%) |
| SSE Commodity Equity | 4,003.67 | +10.98(+0.28%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/02/06 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 50,115.67 | +1,206.95(+2.47%) |
| NASDAQ | 23,031.21 | +490.62(+2.18%) |
| DAX | 24,721.46 | +230.40(+0.94%) |
| FTSE100 | 10,369.75 | +60.53(+0.59%) |
| CAC | 8,273.84 | +35.67(+0.43%) |
| NIKKEI 225 | 54,253.68 | +435.64(+0.81%) |
| KOSPI | 5,089.14 | -74.43(-1.44%) |
| TAIEX | 31,782.92 | -18.35(-0.06%) |
| AOI | 8,954.60 | -200.30(-2.19%) |
| SET | 1,354.01 | +7.78(+0.58%) |
| KLCI | 1,732.83 | +1.81(+0.10%) |
| STI | 4,934.41 | -41.46(-0.83%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/02/06 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/02/06 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,143.99 | -114.96(-1.12%) |
| HK Private-owned CN Enterprises | 1,570.40 | -20.92(-1.31%) |
| HK State-owned CN Enterprises | 898.87 | +0.77(+0.09%) |
| HKT Mainland Real Estate | 346.27 | -4.68(-1.33%) |
| HKT Mainland Consumption | 1,210.35 | -9.34(-0.77%) |
| HK Div | 3,838.18 | +15.06(+0.39%) |
| RAFI HK 50 | 2,360.82 | -13.70(-0.58%) |
| HK Middle Cap Select | 3,062.97 | -23.92(-0.77%) |
| HK Mainland Enterprises 50 | 3,027.05 | -25.45(-0.83%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/02/06 15:00 | ||