Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 25,500.58 | -524.84(-2.02%) |
| HSCEI | 8,695.88 | -139.62(-1.58%) |
| HS Red Chips | 4,240.32 | -61.68(-1.43%) |
| GEM | 19.81 | -0.54(-2.65%) |
| HSI FIN | 49,884.80 | -823.64(-1.62%) |
| HSI UTI | 40,602.40 | -113.88(-0.28%) |
| HSI PROP | 20,248.53 | -672.60(-3.21%) |
| HSI COM&IND | 13,423.84 | -303.65(-2.21%) |
| VHSI | 24.41 | +1.56(+6.83%) |
| HSMBI | 3,973.00 | -11.69(-0.29%) |
| HSMPI | 1,276.18 | -44.71(-3.38%) |
| HSMOGI | 2,572.91 | +36.34(+1.43%) |
| HK Indices are Real Time. Last Update: 2026/03/19 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 4,006.55 | -56.43(-1.39%) |
| SSE A | 4,201.11 | -59.21(-1.39%) |
| SSE B | 263.62 | -1.24(-0.47%) |
| SSE Cong | 3,472.47 | -16.09(-0.46%) |
| SSE-SZSE 300 | 4,583.25 | -75.08(-1.61%) |
| SSE 50 | 2,916.23 | -45.20(-1.53%) |
| SSE 180 | 9,898.81 | -192.50(-1.91%) |
| SSE 380 | 6,916.05 | -175.04(-2.47%) |
| SSE Dividend | 3,299.57 | +9.59(+0.29%) |
| SSE Mid Cap | 4,622.71 | -89.41(-1.90%) |
| SSE 180 Governance | 1,076.92 | -15.04(-1.38%) |
| SSE Mega-cap | 2,526.52 | -19.39(-0.76%) |
| SSE Industry Top | 3,660.64 | -72.01(-1.93%) |
| SSE Commodity Equity | 4,039.64 | -127.09(-3.05%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/03/19 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 46,225.15 | -768.11(-1.63%) |
| NASDAQ | 22,152.42 | 0.00(0.00%) |
| DAX | 22,887.20 | -615.05(-2.62%) |
| FTSE100 | 10,042.46 | -262.83(-2.55%) |
| CAC | 7,814.53 | -155.35(-1.95%) |
| NIKKEI 225 | 53,372.53 | -1,866.87(-3.38%) |
| KOSPI | 5,763.22 | -161.81(-2.73%) |
| TAIEX | 33,689.68 | -658.90(-1.92%) |
| AOI | 8,690.70 | -157.00(-1.77%) |
| SET | 1,417.45 | -23.40(-1.62%) |
| KLCI | 1,720.71 | -9.10(-0.53%) |
| STI | 4,967.61 | -34.56(-0.69%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/03/18 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/03/19 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 9,744.41 | -124.63(-1.26%) |
| HK Private-owned CN Enterprises | 1,466.73 | -34.09(-2.27%) |
| HK State-owned CN Enterprises | 897.05 | -5.41(-0.60%) |
| HKT Mainland Real Estate | 312.11 | -11.02(-3.41%) |
| HKT Mainland Consumption | 1,146.88 | -19.97(-1.71%) |
| HK Div | 4,026.11 | +15.53(+0.39%) |
| RAFI HK 50 | 2,340.65 | -29.39(-1.24%) |
| HK Middle Cap Select | 2,867.03 | -73.13(-2.49%) |
| HK Mainland Enterprises 50 | 2,899.17 | -52.71(-1.79%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/03/19 15:00 | ||