Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 26,111.84 | +432.06(+1.68%) |
| HSCEI | 8,805.60 | +160.79(+1.86%) |
| HS Red Chips | 4,441.31 | +104.61(+2.41%) |
| GEM | 18.57 | +0.07(+0.38%) |
| HSI FIN | 53,758.03 | +795.95(+1.50%) |
| HSI UTI | 41,156.79 | +110.22(+0.27%) |
| HSI PROP | 21,369.55 | +639.60(+3.09%) |
| HSI COM&IND | 13,343.70 | +229.13(+1.75%) |
| VHSI | 20.13 | -0.39(-1.90%) |
| HSMBI | 4,312.97 | -2.09(-0.05%) |
| HSMPI | 1,333.08 | +57.29(+4.49%) |
| HSMOGI | 2,651.77 | +50.96(+1.96%) |
| HK Indices are Real Time. Last Update: 2026/04/29 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 4,107.51 | +28.87(+0.71%) |
| SSE A | 4,307.08 | +30.19(+0.71%) |
| SSE B | 277.20 | +2.82(+1.03%) |
| SSE Cong | 3,420.70 | +7.17(+0.21%) |
| SSE-SZSE 300 | 4,810.35 | +52.14(+1.10%) |
| SSE 50 | 2,967.50 | +17.08(+0.58%) |
| SSE 180 | 10,133.80 | +66.15(+0.66%) |
| SSE 380 | 7,189.59 | +101.89(+1.44%) |
| SSE Dividend | 3,345.00 | +23.38(+0.70%) |
| SSE Mid Cap | 4,710.07 | +29.87(+0.64%) |
| SSE 180 Governance | 1,069.61 | +8.93(+0.84%) |
| SSE Mega-cap | 2,645.32 | +4.27(+0.16%) |
| SSE Industry Top | 3,734.10 | +22.41(+0.60%) |
| SSE Commodity Equity | 4,197.31 | +105.40(+2.58%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/04/29 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 49,141.93 | -25.86(-0.05%) |
| NASDAQ | 24,635.39 | -28.41(-0.12%) |
| DAX | 24,007.66 | -10.60(-0.04%) |
| FTSE100 | 10,208.66 | -124.13(-1.20%) |
| CAC | 8,077.79 | -26.30(-0.32%) |
| NIKKEI 225 | 59,917.46 | -619.90(-1.02%) |
| KOSPI | 6,690.90 | +49.88(+0.75%) |
| TAIEX | 39,303.50 | -218.23(-0.55%) |
| AOI | 8,915.70 | -19.30(-0.22%) |
| SET | 1,487.87 | +7.67(+0.52%) |
| KLCI | 1,720.42 | -9.18(-0.53%) |
| STI | 4,860.97 | -26.72(-0.55%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/04/29 11:15 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/04/29 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 9,564.05 | +129.67(+1.37%) |
| HK Private-owned CN Enterprises | 1,435.18 | +28.57(+2.03%) |
| HK State-owned CN Enterprises | 950.61 | +12.74(+1.36%) |
| HKT Mainland Real Estate | 325.29 | +15.43(+4.98%) |
| HKT Mainland Consumption | 1,147.60 | +28.70(+2.57%) |
| HK Div | 4,245.53 | +61.98(+1.48%) |
| RAFI HK 50 | 2,453.19 | +40.69(+1.69%) |
| HK Middle Cap Select | 2,932.49 | +44.16(+1.53%) |
| HK Mainland Enterprises 50 | 2,936.06 | +51.06(+1.77%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/04/29 15:00 | ||