Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 26,628.01 | +246.99(+0.94%) |
| HSCEI | 8,870.49 | +56.20(+0.64%) |
| HS Red Chips | 4,428.61 | +16.76(+0.38%) |
| GEM | 20.80 | +0.15(+0.73%) |
| HSI FIN | 53,321.81 | +488.68(+0.92%) |
| HSI UTI | 40,977.55 | +19.54(+0.05%) |
| HSI PROP | 22,126.52 | +511.64(+2.37%) |
| HSI COM&IND | 13,815.84 | +120.10(+0.88%) |
| VHSI | 22.06 | -1.22(-5.24%) |
| HSMBI | 3,943.10 | -13.18(-0.33%) |
| HSMPI | 1,397.68 | +0.17(+0.01%) |
| HSMOGI | 2,551.94 | +22.58(+0.89%) |
| HK Indices are Real Time. Last Update: 2026/02/27 14:26 | ||
| China Indices | Last | Change (%) |
| SSE | 4,160.38 | +13.75(+0.33%) |
| SSE A | 4,362.48 | +14.43(+0.33%) |
| SSE B | 269.30 | +0.55(+0.20%) |
| SSE Cong | 3,435.30 | +3.40(+0.10%) |
| SSE-SZSE 300 | 4,710.91 | -15.96(-0.34%) |
| SSE 50 | 3,041.32 | +6.25(+0.21%) |
| SSE 180 | 10,400.03 | +11.03(+0.11%) |
| SSE 380 | 7,537.17 | +68.16(+0.91%) |
| SSE Dividend | 3,227.45 | +38.12(+1.20%) |
| SSE Mid Cap | 4,791.26 | -4.06(-0.08%) |
| SSE 180 Governance | 1,099.08 | +1.86(+0.17%) |
| SSE Mega-cap | 2,602.01 | +12.61(+0.49%) |
| SSE Industry Top | 3,866.53 | +31.28(+0.82%) |
| SSE Commodity Equity | 4,473.82 | +114.18(+2.62%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/02/27 14:09 | ||
| World Indices | Last | Change (%) |
| DJIA | 49,499.20 | +17.05(+0.03%) |
| NASDAQ | 22,878.38 | -273.70(-1.18%) |
| DAX | 25,289.02 | +113.08(+0.45%) |
| FTSE100 | 10,846.70 | +40.29(+0.37%) |
| CAC | 8,620.93 | +61.86(+0.72%) |
| NIKKEI 225 | 58,843.92 | +90.53(+0.15%) |
| KOSPI | 6,266.52 | -40.75(-0.65%) |
| TAIEX | 35,414.49 | +1.42(+0.00%) |
| AOI | 9,435.60 | +26.90(+0.29%) |
| SET | 1,538.93 | +5.29(+0.34%) |
| KLCI | 1,719.07 | -21.87(-1.26%) |
| STI | 4,981.56 | +17.18(+0.35%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/02/26 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/02/27 14:09 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 9,875.22 | -18.72(-0.19%) |
| HK Private-owned CN Enterprises | 1,511.18 | +12.43(+0.83%) |
| HK State-owned CN Enterprises | 904.56 | +3.63(+0.40%) |
| HKT Mainland Real Estate | 341.00 | -0.50(-0.15%) |
| HKT Mainland Consumption | 1,173.30 | +6.93(+0.59%) |
| HK Div | 3,885.09 | +12.06(+0.31%) |
| RAFI HK 50 | 2,381.06 | +13.16(+0.56%) |
| HK Middle Cap Select | 3,085.30 | +9.71(+0.32%) |
| HK Mainland Enterprises 50 | 2,959.78 | +22.22(+0.76%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/02/27 14:08 | ||