Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 25,797.85 | 0.00(0.00%) |
| HSCEI | 8,639.96 | 0.00(0.00%) |
| HS Red Chips | 4,496.08 | 0.00(0.00%) |
| GEM | 18.70 | 0.00(0.00%) |
| HSI FIN | 53,432.83 | 0.00(0.00%) |
| HSI UTI | 40,985.78 | 0.00(0.00%) |
| HSI PROP | 21,987.00 | 0.00(0.00%) |
| HSI COM&IND | 13,093.28 | 0.00(0.00%) |
| VHSI | 19.84 | 0.00(0.00%) |
| HSMBI | 4,221.87 | 0.00(0.00%) |
| HSMPI | 1,423.46 | 0.00(0.00%) |
| HSMOGI | 2,470.44 | 0.00(0.00%) |
| HK Indices are Real Time. Last Update: 2026/05/19 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 4,169.54 | +38.01(+0.92%) |
| SSE A | 4,372.28 | +39.82(+0.92%) |
| SSE B | 287.68 | +5.76(+2.04%) |
| SSE Cong | 3,343.52 | +20.61(+0.62%) |
| SSE-SZSE 300 | 4,852.88 | +19.36(+0.40%) |
| SSE 50 | 2,954.06 | +19.10(+0.65%) |
| SSE 180 | 10,229.04 | +89.65(+0.88%) |
| SSE 380 | 7,430.57 | +91.69(+1.25%) |
| SSE Dividend | 3,209.04 | +4.95(+0.15%) |
| SSE Mid Cap | 4,768.04 | +50.41(+1.07%) |
| SSE 180 Governance | 1,046.94 | +1.28(+0.12%) |
| SSE Mega-cap | 2,602.91 | +17.02(+0.66%) |
| SSE Industry Top | 3,676.89 | +23.17(+0.63%) |
| SSE Commodity Equity | 3,985.68 | -31.27(-0.78%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/05/19 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 49,363.88 | -322.24(-0.65%) |
| NASDAQ | 25,870.71 | -220.02(-0.84%) |
| DAX | 24,400.65 | +92.73(+0.38%) |
| FTSE100 | 10,330.55 | +6.80(+0.07%) |
| CAC | 7,981.76 | -5.73(-0.07%) |
| NIKKEI 225 | 59,390.19 | -1,160.40(-1.92%) |
| KOSPI | 7,173.14 | -98.52(-1.35%) |
| TAIEX | 40,175.56 | 0.00(0.00%) |
| AOI | 8,829.50 | 0.00(0.00%) |
| SET | 1,517.64 | -0.10(-0.01%) |
| KLCI | 1,727.27 | 0.00(0.00%) |
| STI | 5,072.34 | 0.00(0.00%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/05/19 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/05/19 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 9,108.53 | -25.57(-0.28%) |
| HK Private-owned CN Enterprises | 1,408.12 | +4.76(+0.34%) |
| HK State-owned CN Enterprises | 937.70 | +4.62(+0.50%) |
| HKT Mainland Real Estate | 343.19 | -1.20(-0.35%) |
| HKT Mainland Consumption | 1,094.39 | -1.54(-0.14%) |
| HK Div | 4,121.86 | +31.73(+0.78%) |
| RAFI HK 50 | 2,430.48 | +13.00(+0.54%) |
| HK Middle Cap Select | 2,857.37 | -3.64(-0.13%) |
| HK Mainland Enterprises 50 | 2,896.73 | +16.67(+0.58%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/05/19 15:00 | ||