Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 25,795.56 | -289.52(-1.11%) |
| HSCEI | 9,090.22 | -108.08(-1.17%) |
| HS Red Chips | 4,233.48 | -26.75(-0.63%) |
| GEM | 19.31 | +0.03(+0.16%) |
| HSI FIN | 47,074.66 | -570.81(-1.20%) |
| HSI UTI | 37,657.41 | -292.36(-0.77%) |
| HSI PROP | 18,223.53 | -201.69(-1.09%) |
| HSI COM&IND | 14,301.97 | -155.90(-1.08%) |
| VHSI | 18.09 | +0.54(+3.08%) |
| HSMBI | 3,977.68 | -78.21(-1.93%) |
| HSMPI | 1,337.42 | -7.22(-0.54%) |
| HSMOGI | 2,165.02 | -37.02(-1.68%) |
| HK Indices are Real Time. Last Update: 2025/12/08 11:53 | ||
| China Indices | Last | Change (%) |
| SSE | 3,927.19 | +24.38(+0.62%) |
| SSE A | 4,117.50 | +25.62(+0.63%) |
| SSE B | 251.81 | +0.03(+0.01%) |
| SSE Cong | 3,645.58 | +24.78(+0.68%) |
| SSE-SZSE 300 | 4,632.29 | +47.75(+1.04%) |
| SSE 50 | 3,024.49 | +22.48(+0.75%) |
| SSE 180 | 9,995.30 | +61.20(+0.62%) |
| SSE 380 | 6,361.43 | +36.21(+0.57%) |
| SSE Dividend | 3,062.82 | -16.80(-0.55%) |
| SSE Mid Cap | 4,538.21 | +24.62(+0.55%) |
| SSE 180 Governance | 1,077.05 | +3.07(+0.29%) |
| SSE Mega-cap | 2,617.72 | +25.97(+1.00%) |
| SSE Industry Top | 3,582.22 | +16.85(+0.47%) |
| SSE Commodity Equity | 3,398.46 | -19.74(-0.58%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/12/08 11:30 | ||
| World Indices | Last | Change (%) |
| DJIA | 47,954.99 | +104.05(+0.22%) |
| NASDAQ | 23,578.13 | +72.99(+0.31%) |
| DAX | 24,028.14 | +146.11(+0.61%) |
| FTSE100 | 9,667.01 | -43.86(-0.45%) |
| CAC | 8,114.74 | -7.29(-0.09%) |
| NIKKEI 225 | 50,473.84 | -18.03(-0.04%) |
| KOSPI | 4,114.77 | +14.72(+0.36%) |
| TAIEX | 28,215.15 | +234.26(+0.84%) |
| AOI | 8,915.20 | -10.90(-0.12%) |
| SET | 1,275.87 | +2.10(+0.16%) |
| KLCI | 1,605.62 | -10.90(-0.67%) |
| STI | 4,515.73 | -15.63(-0.34%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/12/07 09:35 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/12/08 11:29 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,332.44 | -31.12(-0.30%) |
| HK Private-owned CN Enterprises | 1,621.22 | -8.40(-0.52%) |
| HK State-owned CN Enterprises | 868.81 | -9.07(-1.03%) |
| HKT Mainland Real Estate | 330.74 | -2.09(-0.63%) |
| HKT Mainland Consumption | 1,240.57 | -11.03(-0.88%) |
| HK Div | 3,705.59 | -60.02(-1.59%) |
| RAFI HK 50 | 2,274.53 | -26.84(-1.17%) |
| HK Middle Cap Select | 2,926.73 | -10.60(-0.36%) |
| HK Mainland Enterprises 50 | 3,065.25 | -24.97(-0.81%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/12/08 11:31 | ||