Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 22,625.75 | +121.07(+0.54%) |
| HSCEI | 8,247.87 | +16.83(+0.20%) |
| HS Red Chips | 3,780.21 | -7.85(-0.21%) |
| GEM | 16.59 | +0.10(+0.61%) |
| HSI FIN | 38,232.08 | +430.62(+1.14%) |
| HSI UTI | 36,712.86 | +192.91(+0.53%) |
| HSI PROP | 15,911.61 | +33.10(+0.21%) |
| HSI COM&IND | 13,018.95 | +31.43(+0.24%) |
| VHSI | 27.08 | -0.32(-1.17%) |
| HSMBI | 3,486.53 | +18.08(+0.52%) |
| HSMPI | 1,299.61 | -14.92(-1.14%) |
| HSMOGI | 1,683.86 | -15.54(-0.91%) |
| HK Indices are Real Time. Last Update: 2025/05/06 13:52 | ||
| China Indices | Last | Change (%) |
| SSE | 3,313.50 | +34.47(+1.05%) |
| SSE A | 3,472.57 | +36.08(+1.05%) |
| SSE B | 256.83 | +2.82(+1.11%) |
| SSE Cong | 3,159.99 | +16.64(+0.53%) |
| SSE-SZSE 300 | 3,807.51 | +36.94(+0.98%) |
| SSE 50 | 2,646.91 | +13.75(+0.52%) |
| SSE 180 | 8,468.96 | +77.99(+0.93%) |
| SSE 380 | 5,386.75 | +80.48(+1.52%) |
| SSE Dividend | 3,019.88 | -1.41(-0.05%) |
| SSE Mid Cap | 3,862.99 | +43.06(+1.13%) |
| SSE 180 Governance | 977.61 | +5.33(+0.55%) |
| SSE Mega-cap | 2,104.79 | +6.43(+0.31%) |
| SSE Industry Top | 3,166.13 | +35.02(+1.12%) |
| SSE Commodity Equity | 2,514.41 | +42.27(+1.71%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/05/06 13:34 | ||
| World Indices | Last | Change (%) |
| DJIA | 41,218.83 | -98.60(-0.24%) |
| NASDAQ | 17,844.24 | -133.49(-0.74%) |
| DAX | 23,344.54 | +257.89(+1.12%) |
| FTSE100 | 8,596.35 | +99.55(+1.17%) |
| CAC | 7,727.93 | -42.55(-0.55%) |
| NIKKEI 225 | 36,830.69 | +378.39(+1.04%) |
| KOSPI | 2,559.79 | +3.18(+0.12%) |
| TAIEX | 20,540.85 | +7.86(+0.04%) |
| AOI | 8,380.80 | +6.80(+0.08%) |
| SET | 1,194.75 | -4.23(-0.35%) |
| KLCI | 1,534.39 | -5.15(-0.33%) |
| STI | 3,860.27 | +7.20(+0.19%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/05/05 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/05/06 13:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,535.53 | +50.77(+0.48%) |
| HK Private-owned CN Enterprises | 1,525.51 | +2.67(+0.18%) |
| HK State-owned CN Enterprises | 713.99 | +2.40(+0.34%) |
| HKT Mainland Real Estate | 330.23 | -1.88(-0.56%) |
| HKT Mainland Consumption | 1,263.09 | +3.81(+0.30%) |
| HK Div | 3,080.65 | +12.06(+0.39%) |
| RAFI HK 50 | 1,947.95 | +10.47(+0.54%) |
| HK Middle Cap Select | 2,310.31 | +7.28(+0.32%) |
| HK Mainland Enterprises 50 | 2,747.26 | +13.22(+0.48%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/05/06 13:36 | ||