Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 19,805.57 | -300.98(-1.50%) |
| HSCEI | 7,188.81 | -132.07(-1.80%) |
| HS Red Chips | 3,589.50 | -37.06(-1.02%) |
| GEM | 17.09 | -0.12(-0.70%) |
| HSI FIN | 34,601.38 | -223.24(-0.64%) |
| HSI UTI | 34,355.95 | -330.26(-0.95%) |
| HSI PROP | 14,707.93 | -200.47(-1.34%) |
| HSI COM&IND | 11,137.85 | -226.62(-1.99%) |
| VHSI | 21.90 | -2.60(-10.61%) |
| HSMBI | 3,188.63 | -35.90(-1.11%) |
| HSMPI | 1,163.08 | -27.64(-2.32%) |
| HSMOGI | 1,845.61 | -23.37(-1.25%) |
| HK Indices are Real Time. Last Update: 2025/01/22 13:16 | ||
| China Indices | Last | Change (%) |
| SSE | 3,215.37 | -27.25(-0.84%) |
| SSE A | 3,369.95 | -28.65(-0.84%) |
| SSE B | 262.63 | +0.71(+0.27%) |
| SSE Cong | 3,052.46 | -38.45(-1.24%) |
| SSE-SZSE 300 | 3,799.85 | -32.76(-0.85%) |
| SSE 50 | 2,555.76 | -29.13(-1.13%) |
| SSE 180 | 8,290.23 | -61.29(-0.73%) |
| SSE 380 | 5,303.43 | -37.55(-0.70%) |
| SSE Dividend | 2,992.75 | -27.47(-0.91%) |
| SSE Mid Cap | 3,835.26 | -19.93(-0.52%) |
| SSE 180 Governance | 945.56 | -10.56(-1.10%) |
| SSE Mega-cap | 2,027.81 | -28.02(-1.36%) |
| SSE Industry Top | 3,113.36 | -21.15(-0.67%) |
| SSE Commodity Equity | 2,484.99 | -14.20(-0.57%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/01/22 11:30 | ||
| World Indices | Last | Change (%) |
| DJIA | 44,025.81 | +537.98(+1.24%) |
| NASDAQ | 19,756.78 | +126.58(+0.64%) |
| DAX | 21,042.00 | +51.69(+0.25%) |
| FTSE100 | 8,548.29 | +27.75(+0.33%) |
| CAC | 7,770.95 | +37.45(+0.48%) |
| NIKKEI 225 | 39,642.23 | +614.25(+1.57%) |
| KOSPI | 2,548.64 | +30.61(+1.22%) |
| TAIEX | 23,571.90 | +271.89(+1.17%) |
| AOI | 8,673.30 | +20.60(+0.24%) |
| SET | 1,363.22 | +10.69(+0.79%) |
| KLCI | 1,586.99 | +6.53(+0.41%) |
| STI | 3,797.04 | +1.67(+0.04%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/01/21 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/01/22 13:00 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,091.20 | -142.98(-1.40%) |
| HK Private-owned CN Enterprises | 1,303.26 | -31.13(-2.33%) |
| HK State-owned CN Enterprises | 670.20 | -5.28(-0.78%) |
| HKT Mainland Real Estate | 296.76 | -6.40(-2.11%) |
| HKT Mainland Consumption | 1,122.80 | -31.52(-2.73%) |
| HK Div | 2,921.28 | -23.21(-0.79%) |
| RAFI HK 50 | 1,770.90 | -25.47(-1.42%) |
| HK Middle Cap Select | 2,089.25 | -18.80(-0.89%) |
| HK Mainland Enterprises 50 | 2,397.71 | -44.52(-1.82%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/01/22 11:31 | ||